| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
102
|
78
|
24
|
88.80
|
|
2026-10-16
|
13
|
53
|
-40
|
92.60
|
|
2026-10-06
|
174
|
94
|
80
|
100.50
|
|
2026-09-30
|
73
|
52
|
21
|
96.00
|
|
2026-09-24
|
75
|
48
|
27
|
94.50
|
|
2026-09-23
|
119
|
192
|
-73
|
95.70
|
|
2026-09-08
|
40
|
118
|
-78
|
89.60
|
|
2026-09-02
|
65
|
31
|
34
|
92.50
|
|
2026-09-01
|
97
|
61
|
36
|
95.20
|
|
2026-08-28
|
296
|
207
|
89
|
96.30
|
|
2026-08-26
|
78
|
180
|
-102
|
96.60
|
|
2026-08-24
|
68
|
31
|
37
|
86.10
|
|
2026-08-17
|
32
|
88
|
-56
|
89.90
|
|
2026-08-13
|
117
|
78
|
39
|
88.80
|
|
2026-08-12
|
14
|
37
|
-23
|
86.70
|
|
2026-08-07
|
41
|
18
|
23
|
82.50
|
|
2026-08-05
|
96
|
46
|
50
|
83.50
|
|
2026-07-23
|
72
|
123
|
-51
|
88.80
|
|
2026-07-22
|
118
|
42
|
76
|
92.80
|
|
2026-07-16
|
64
|
34
|
30
|
102.00
|
|
2026-06-25
|
358
|
231
|
127
|
127.00
|
|
2026-06-23
|
847
|
553
|
294
|
134.00
|
|
2026-06-22
|
1
|
33
|
-32
|
130.00
|
|
2026-06-18
|
0
|
163
|
-163
|
118.50
|
|
2026-06-17
|
223
|
358
|
-135
|
108.00
|
|
2026-06-15
|
275
|
126
|
149
|
101.00
|
|
2026-06-12
|
45
|
136
|
-91
|
101.00
|
|
2026-06-04
|
166
|
97
|
69
|
101.50
|
|
2026-06-01
|
277
|
112
|
165
|
106.50
|
|
2026-05-29
|
637
|
429
|
208
|
116.50
|
|
2026-05-27
|
391
|
205
|
186
|
104.50
|
|
2026-05-25
|
111
|
193
|
-82
|
91.60
|
|
2026-05-22
|
169
|
89
|
80
|
87.10
|
|
2026-05-14
|
164
|
83
|
81
|
72.70
|
|
2026-05-11
|
84
|
220
|
-136
|
80.30
|
|
2026-04-29
|
48
|
147
|
-99
|
64.60
|
|
2026-04-24
|
18
|
44
|
-26
|
58.20
|
|
2026-04-10
|
37
|
8
|
29
|
56.40
|
|
2026-02-09
|
34
|
20
|
14
|
60.20
|
|
2026-01-23
|
159
|
49
|
110
|
66.10
|
|
2026-01-22
|
116
|
258
|
-142
|
73.00
|
|
2026-01-21
|
166
|
109
|
57
|
67.00
|
|
2026-01-16
|
55
|
100
|
-45
|
65.70
|
|
2026-01-13
|
77
|
265
|
-188
|
65.80
|
|
2026-01-02
|
10
|
17
|
-7
|
51.70
|
|
2025-12-18
|
14
|
24
|
-10
|
52.40
|
|
2025-12-15
|
14
|
27
|
-13
|
54.20
|
|
2025-12-11
|
40
|
26
|
14
|
56.10
|
|
2025-12-09
|
45
|
58
|
-13
|
57.90
|
|
2025-12-03
|
31
|
19
|
12
|
57.00
|
|
2025-10-28
|
20
|
96
|
-76
|
60.40
|
|
2025-10-23
|
385
|
283
|
102
|
62.90
|
|
2025-10-22
|
302
|
167
|
135
|
62.30
|
|
2025-09-17
|
28
|
6
|
22
|
54.30
|
|
2025-09-16
|
45
|
73
|
-28
|
55.00
|
|
2025-09-12
|
0
|
11
|
-11
|
52.70
|
|
2025-09-11
|
36
|
82
|
-46
|
51.50
|
|
2025-09-08
|
45
|
27
|
18
|
53.40
|
|
2025-09-04
|
231
|
145
|
86
|
54.10
|
|
2025-08-27
|
1
|
13
|
-12
|
50.60
|
|
2025-08-15
|
10
|
21
|
-11
|
49.50
|
|
2025-08-05
|
1
|
86
|
-85
|
47.75
|
|
2025-07-31
|
13
|
1
|
12
|
45.60
|
|
2025-07-29
|
23
|
52
|
-29
|
45.75
|
|
2025-07-28
|
110
|
6
|
104
|
47.05
|
|
2025-07-08
|
6
|
1
|
5
|
45.00
|
|
2025-06-26
|
0
|
6
|
-6
|
47.70
|
|
2025-06-25
|
2
|
9
|
-7
|
47.75
|
|
2025-06-24
|
0
|
5
|
-5
|
47.40
|
|
2025-06-19
|
6
|
1
|
5
|
47.90
|
|
2025-06-03
|
0
|
5
|
-5
|
45.05
|
|
2025-05-13
|
6
|
18
|
-12
|
46.70
|
|
2025-05-12
|
12
|
4
|
8
|
46.50
|
|
2025-05-08
|
4
|
2
|
2
|
45.65
|
|
2025-05-06
|
0
|
7
|
-7
|
45.50
|
|
2025-04-01
|
1
|
10
|
-9
|
48.15
|
|
2025-03-25
|
7
|
26
|
-19
|
|
|
2025-03-24
|
33
|
7
|
26
|
54.00
|
|
2025-03-19
|
3
|
21
|
-18
|
51.80
|
|
2025-03-10
|
4
|
12
|
-8
|
51.70
|
|
2025-03-07
|
12
|
2
|
10
|
51.40
|
|
2025-02-27
|
7
|
17
|
-10
|
53.00
|
|
2025-02-03
|
12
|
4
|
8
|
50.90
|
|
2025-01-16
|
101
|
3
|
98
|
52.80
|
|
2025-01-15
|
0
|
14
|
-14
|
52.50
|
|
2024-12-26
|
4
|
19
|
-15
|
55.90
|
|
2024-12-20
|
15
|
1
|
14
|
54.20
|
|
2024-11-22
|
1
|
8
|
-7
|
61.80
|
|
2024-11-14
|
2
|
11
|
-9
|
61.40
|
|
2024-11-07
|
4
|
14
|
-10
|
65.40
|
| 合計 | 7858 | 7106 | 752 | |
