| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
21.70
|
|
2026-10-28
|
0
|
5
|
-5
|
21.75
|
|
2026-10-22
|
0
|
4
|
-4
|
21.40
|
|
2026-10-15
|
1
|
0
|
1
|
21.85
|
|
2026-10-12
|
4
|
0
|
4
|
22.10
|
|
2026-10-07
|
3
|
0
|
3
|
21.95
|
|
2026-10-05
|
0
|
0
|
0
|
21.75
|
|
2026-09-30
|
1
|
0
|
1
|
22.00
|
|
2026-09-23
|
1
|
0
|
1
|
22.20
|
|
2026-09-22
|
1
|
0
|
1
|
22.55
|
|
2026-09-14
|
1
|
0
|
1
|
21.85
|
|
2026-09-10
|
0
|
0
|
0
|
22.15
|
|
2026-09-07
|
0
|
2
|
-2
|
22.25
|
|
2026-09-04
|
3
|
0
|
3
|
22.15
|
|
2026-08-26
|
2
|
0
|
2
|
22.10
|
|
2026-07-30
|
0
|
0
|
0
|
22.70
|
|
2026-07-09
|
0
|
0
|
0
|
21.85
|
|
2026-07-07
|
0
|
3
|
-3
|
21.70
|
|
2026-07-06
|
3
|
0
|
3
|
21.85
|
|
2026-06-24
|
0
|
10
|
-10
|
21.90
|
|
2026-06-18
|
0
|
2
|
-2
|
22.55
|
|
2026-06-17
|
1
|
0
|
1
|
22.50
|
|
2026-06-05
|
1
|
0
|
1
|
22.80
|
|
2026-06-03
|
0
|
46
|
-46
|
21.90
|
|
2026-05-29
|
1
|
0
|
1
|
21.15
|
|
2026-04-24
|
3
|
0
|
3
|
23.85
|
|
2026-04-13
|
0
|
0
|
0
|
25.35
|
|
2026-04-08
|
0
|
0
|
0
|
25.30
|
|
2026-03-26
|
1
|
0
|
1
|
25.65
|
|
2026-03-24
|
0
|
0
|
0
|
25.30
|
|
2026-03-17
|
0
|
3
|
-3
|
25.00
|
|
2026-03-10
|
0
|
0
|
0
|
24.80
|
|
2026-03-03
|
0
|
0
|
0
|
26.15
|
|
2026-02-06
|
0
|
2
|
-2
|
25.55
|
|
2026-02-05
|
1
|
2
|
-1
|
25.60
|
|
2026-02-04
|
0
|
3
|
-3
|
25.45
|
|
2026-02-02
|
0
|
6
|
-6
|
25.30
|
|
2026-01-27
|
2
|
0
|
2
|
25.75
|
|
2026-01-02
|
0
|
10
|
-10
|
28.10
|
|
2025-12-31
|
1
|
0
|
1
|
28.25
|
|
2025-12-30
|
1
|
0
|
1
|
28.25
|
|
2025-12-29
|
2
|
0
|
2
|
28.25
|
|
2025-12-26
|
2
|
0
|
2
|
28.25
|
|
2025-12-24
|
3
|
0
|
3
|
28.35
|
|
2025-12-23
|
2
|
0
|
2
|
28.15
|
|
2025-11-27
|
0
|
1
|
-1
|
28.50
|
|
2025-11-20
|
0
|
1
|
-1
|
28.10
|
|
2025-11-10
|
0
|
0
|
0
|
28.25
|
|
2025-11-06
|
0
|
0
|
0
|
28.50
|
|
2025-10-31
|
0
|
3
|
-3
|
28.20
|
|
2025-10-21
|
0
|
8
|
-8
|
28.10
|
|
2025-10-17
|
0
|
2
|
-2
|
28.40
|
|
2025-09-26
|
1
|
0
|
1
|
28.55
|
|
2025-09-19
|
9
|
0
|
9
|
28.35
|
|
2025-08-28
|
0
|
1
|
-1
|
29.30
|
|
2025-08-27
|
1
|
0
|
1
|
31.30
|
|
2025-07-23
|
0
|
0
|
0
|
32.00
|
|
2025-07-18
|
0
|
1
|
-1
|
32.60
|
|
2025-07-14
|
0
|
1
|
-1
|
32.55
|
|
2025-07-02
|
1
|
0
|
1
|
32.85
|
|
2025-07-01
|
0
|
2
|
-2
|
33.15
|
|
2025-06-27
|
1
|
0
|
1
|
32.90
|
|
2025-06-25
|
1
|
0
|
1
|
32.90
|
|
2025-06-24
|
1
|
0
|
1
|
33.00
|
|
2025-06-23
|
0
|
1
|
-1
|
32.25
|
|
2025-06-19
|
3
|
6
|
-3
|
32.20
|
|
2025-06-17
|
0
|
1
|
-1
|
32.95
|
|
2025-06-02
|
3
|
0
|
3
|
32.25
|
|
2025-05-23
|
1
|
0
|
1
|
32.70
|
|
2025-05-06
|
0
|
2
|
-2
|
32.95
|
|
2025-04-29
|
0
|
2
|
-2
|
31.50
|
|
2025-04-23
|
2
|
5
|
-3
|
30.20
|
|
2025-04-21
|
0
|
3
|
-3
|
30.00
|
|
2025-04-17
|
1
|
0
|
1
|
30.20
|
|
2025-04-11
|
2
|
0
|
2
|
30.10
|
|
2025-04-10
|
3
|
0
|
3
|
28.85
|
|
2025-04-08
|
0
|
2
|
-2
|
28.10
|
|
2025-04-07
|
3
|
0
|
3
|
30.50
|
|
2025-03-31
|
2
|
5
|
-3
|
33.60
|
|
2025-03-28
|
6
|
2
|
4
|
34.35
|
|
2025-03-25
|
1
|
0
|
1
|
34.35
|
|
2025-03-24
|
0
|
2
|
-2
|
34.45
|
|
2025-03-21
|
5
|
0
|
5
|
34.05
|
|
2025-03-19
|
2
|
0
|
2
|
33.30
|
|
2025-03-18
|
1
|
0
|
1
|
33.55
|
|
2025-03-17
|
0
|
7
|
-7
|
33.35
|
|
2025-03-14
|
0
|
1
|
-1
|
33.40
|
|
2025-03-12
|
0
|
6
|
-6
|
33.40
|
|
2025-03-11
|
2
|
0
|
2
|
33.00
|
|
2025-03-05
|
0
|
3
|
-3
|
32.30
|
|
2025-02-24
|
1
|
4
|
-3
|
32.20
|
|
2025-02-19
|
10
|
0
|
10
|
31.75
|
|
2025-02-06
|
0
|
1
|
-1
|
30.60
|
|
2025-01-21
|
0
|
5
|
-5
|
30.60
|
|
2025-01-16
|
1
|
0
|
1
|
30.85
|
|
2024-12-31
|
1
|
0
|
1
|
32.00
|
|
2024-12-19
|
2
|
0
|
2
|
32.20
|
|
2024-12-16
|
1
|
0
|
1
|
33.00
|
|
2024-12-12
|
1
|
0
|
1
|
33.00
|
|
2024-12-03
|
0
|
1
|
-1
|
34.70
|
|
2024-11-18
|
1
|
2
|
-1
|
33.00
|
| 合計 | 111 | 179 | -68 | |
