| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
15
|
-8
|
62.60
|
|
2026-10-22
|
12
|
1
|
11
|
66.40
|
|
2026-10-19
|
29
|
1
|
28
|
70.40
|
|
2026-10-16
|
12
|
1
|
11
|
72.70
|
|
2026-10-05
|
24
|
6
|
18
|
75.20
|
|
2026-09-24
|
1
|
5
|
-4
|
69.70
|
|
2026-09-22
|
5
|
0
|
5
|
70.00
|
|
2026-09-17
|
4
|
0
|
4
|
69.10
|
|
2026-08-21
|
0
|
3
|
-3
|
74.10
|
|
2026-06-17
|
37
|
85
|
-48
|
107.50
|
|
2026-06-16
|
113
|
67
|
46
|
98.10
|
|
2026-06-15
|
8
|
70
|
-62
|
108.00
|
|
2026-06-12
|
139
|
83
|
56
|
98.60
|
|
2026-06-10
|
129
|
218
|
-89
|
99.90
|
|
2026-06-08
|
201
|
163
|
38
|
100.50
|
|
2026-05-29
|
95
|
55
|
40
|
103.00
|
|
2026-05-18
|
59
|
18
|
41
|
74.70
|
|
2026-05-07
|
118
|
59
|
59
|
69.00
|
|
2026-04-29
|
25
|
54
|
-29
|
63.50
|
|
2026-03-24
|
10
|
5
|
5
|
45.20
|
|
2026-03-13
|
38
|
16
|
22
|
48.45
|
|
2026-03-12
|
36
|
3
|
33
|
45.80
|
|
2026-03-02
|
7
|
0
|
7
|
47.15
|
|
2026-02-25
|
3
|
23
|
-20
|
47.75
|
|
2026-02-24
|
8
|
20
|
-12
|
48.10
|
|
2026-02-23
|
39
|
8
|
31
|
47.10
|
|
2026-02-09
|
0
|
5
|
-5
|
44.90
|
|
2026-01-30
|
1
|
36
|
-35
|
47.80
|
|
2025-12-05
|
6
|
24
|
-18
|
49.60
|
|
2025-11-21
|
33
|
52
|
-19
|
46.75
|
|
2025-11-20
|
21
|
8
|
13
|
46.60
|
|
2025-11-11
|
35
|
5
|
30
|
45.55
|
|
2025-11-07
|
12
|
1
|
11
|
45.85
|
|
2025-11-05
|
8
|
20
|
-12
|
46.25
|
|
2025-10-16
|
9
|
0
|
9
|
39.25
|
|
2025-10-14
|
6
|
25
|
-19
|
38.10
|
|
2025-09-19
|
43
|
20
|
23
|
40.50
|
|
2025-09-16
|
0
|
4
|
-4
|
37.60
|
|
2025-09-15
|
0
|
10
|
-10
|
37.20
|
|
2025-09-03
|
3
|
8
|
-5
|
39.55
|
|
2025-08-27
|
17
|
6
|
11
|
41.75
|
|
2025-08-22
|
1
|
52
|
-51
|
39.25
|
|
2025-08-13
|
16
|
2
|
14
|
35.35
|
|
2025-08-11
|
0
|
18
|
-18
|
33.80
|
|
2025-08-08
|
0
|
35
|
-35
|
34.10
|
|
2025-08-04
|
0
|
5
|
-5
|
34.10
|
|
2025-08-01
|
15
|
11
|
4
|
33.60
|
|
2025-07-23
|
40
|
16
|
24
|
34.70
|
|
2025-07-22
|
7
|
0
|
7
|
33.00
|
|
2025-07-02
|
2
|
0
|
2
|
34.85
|
|
2025-07-01
|
0
|
2
|
-2
|
34.95
|
|
2025-06-26
|
5
|
0
|
5
|
35.20
|
|
2025-06-23
|
4
|
0
|
4
|
33.90
|
|
2025-06-20
|
7
|
0
|
7
|
33.85
|
|
2025-06-19
|
10
|
0
|
10
|
34.45
|
|
2025-06-09
|
13
|
0
|
13
|
34.25
|
|
2025-06-06
|
7
|
0
|
7
|
34.55
|
|
2025-06-02
|
12
|
0
|
12
|
33.80
|
|
2025-05-27
|
5
|
0
|
5
|
35.15
|
|
2025-05-22
|
13
|
1
|
12
|
35.00
|
|
2025-05-20
|
8
|
0
|
8
|
35.15
|
|
2025-05-19
|
9
|
0
|
9
|
35.65
|
|
2025-05-15
|
7
|
0
|
7
|
36.55
|
|
2025-05-12
|
18
|
0
|
18
|
36.30
|
|
2025-05-09
|
8
|
1
|
7
|
35.35
|
|
2025-04-07
|
0
|
1
|
-1
|
34.95
|
|
2025-02-19
|
3
|
24
|
-21
|
43.50
|
|
2025-02-10
|
3
|
23
|
-20
|
42.90
|
|
2025-01-22
|
190
|
151
|
39
|
43.60
|
|
2025-01-14
|
0
|
3
|
-3
|
36.10
|
|
2025-01-09
|
6
|
0
|
6
|
37.10
|
|
2024-12-30
|
5
|
0
|
5
|
39.85
|
|
2024-11-21
|
0
|
5
|
-5
|
38.90
|
| 合計 | 1767 | 1553 | 214 | |
