| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
56.70
|
|
2026-10-13
|
22
|
0
|
22
|
56.50
|
|
2026-10-12
|
2
|
0
|
2
|
56.80
|
|
2026-10-02
|
10
|
0
|
10
|
56.30
|
|
2026-09-29
|
15
|
0
|
15
|
56.90
|
|
2026-09-24
|
9
|
0
|
9
|
57.60
|
|
2026-09-22
|
18
|
0
|
18
|
58.20
|
|
2026-09-16
|
9
|
0
|
9
|
59.60
|
|
2026-09-14
|
3
|
0
|
3
|
59.70
|
|
2026-09-07
|
12
|
0
|
12
|
60.60
|
|
2026-09-03
|
0
|
9
|
-9
|
60.90
|
|
2026-09-02
|
0
|
12
|
-12
|
61.20
|
|
2026-08-31
|
26
|
0
|
26
|
60.20
|
|
2026-08-27
|
3
|
0
|
3
|
61.60
|
|
2026-07-29
|
7
|
0
|
7
|
60.10
|
|
2026-07-27
|
0
|
6
|
-6
|
60.50
|
|
2026-07-17
|
0
|
5
|
-5
|
60.40
|
|
2026-07-15
|
0
|
8
|
-8
|
60.40
|
|
2026-06-23
|
0
|
8
|
-8
|
65.50
|
|
2026-06-12
|
2
|
35
|
-33
|
65.30
|
|
2026-06-11
|
5
|
0
|
5
|
66.80
|
|
2026-06-09
|
17
|
1
|
16
|
65.70
|
|
2026-06-05
|
0
|
11
|
-11
|
65.00
|
|
2026-05-18
|
0
|
17
|
-17
|
60.70
|
|
2026-05-07
|
1
|
55
|
-54
|
62.40
|
|
2026-05-06
|
1
|
9
|
-8
|
61.40
|
|
2026-05-05
|
0
|
5
|
-5
|
61.40
|
|
2026-04-27
|
0
|
12
|
-12
|
61.20
|
|
2026-04-17
|
1
|
9
|
-8
|
64.50
|
|
2026-04-14
|
9
|
0
|
9
|
63.90
|
|
2026-03-19
|
0
|
6
|
-6
|
63.90
|
|
2026-03-13
|
9
|
1
|
8
|
62.60
|
|
2026-03-11
|
0
|
6
|
-6
|
62.40
|
|
2026-03-09
|
11
|
0
|
11
|
60.50
|
|
2026-03-06
|
9
|
41
|
-32
|
61.80
|
|
2026-02-11
|
13
|
0
|
13
|
60.30
|
|
2026-02-02
|
37
|
1
|
36
|
60.10
|
|
2026-01-30
|
0
|
8
|
-8
|
60.40
|
|
2026-01-23
|
16
|
3
|
13
|
61.50
|
|
2026-01-19
|
11
|
1
|
10
|
61.20
|
|
2026-01-15
|
2
|
11
|
-9
|
62.50
|
|
2026-01-14
|
0
|
12
|
-12
|
61.90
|
|
2025-12-23
|
1
|
8
|
-7
|
61.90
|
|
2025-12-15
|
0
|
3
|
-3
|
61.30
|
|
2025-12-08
|
15
|
1
|
14
|
62.50
|
|
2025-12-04
|
31
|
0
|
31
|
62.70
|
|
2025-11-27
|
4
|
0
|
4
|
63.50
|
|
2025-11-21
|
0
|
3
|
-3
|
61.80
|
|
2025-11-20
|
40
|
3
|
37
|
61.60
|
|
2025-11-17
|
31
|
2
|
29
|
60.70
|
|
2025-11-14
|
81
|
0
|
81
|
62.00
|
|
2025-11-11
|
43
|
0
|
43
|
62.00
|
|
2025-11-10
|
30
|
0
|
30
|
61.80
|
|
2025-11-07
|
55
|
0
|
55
|
62.20
|
|
2025-11-06
|
34
|
0
|
34
|
61.90
|
|
2025-09-17
|
1
|
6
|
-5
|
67.90
|
|
2025-08-26
|
11
|
0
|
11
|
69.40
|
|
2025-08-06
|
0
|
7
|
-7
|
67.70
|
|
2025-08-04
|
1
|
0
|
1
|
65.20
|
|
2025-07-22
|
7
|
2
|
5
|
63.60
|
|
2025-07-16
|
6
|
0
|
6
|
65.30
|
|
2025-07-03
|
1
|
0
|
1
|
68.70
|
|
2025-07-02
|
2
|
0
|
2
|
68.00
|
|
2025-06-20
|
4
|
0
|
4
|
69.70
|
|
2025-06-18
|
0
|
4
|
-4
|
70.90
|
|
2025-06-13
|
4
|
0
|
4
|
70.30
|
|
2025-06-05
|
1
|
0
|
1
|
70.90
|
|
2025-06-03
|
0
|
14
|
-14
|
69.70
|
|
2025-06-02
|
0
|
37
|
-37
|
70.10
|
|
2025-05-29
|
0
|
18
|
-18
|
69.60
|
|
2025-05-28
|
0
|
24
|
-24
|
69.40
|
|
2025-05-27
|
0
|
20
|
-20
|
69.20
|
|
2025-05-26
|
0
|
23
|
-23
|
69.40
|
|
2025-05-23
|
0
|
12
|
-12
|
69.30
|
|
2025-05-22
|
0
|
4
|
-4
|
69.20
|
|
2025-05-21
|
0
|
10
|
-10
|
70.50
|
|
2025-05-13
|
0
|
4
|
-4
|
71.40
|
|
2025-05-12
|
0
|
7
|
-7
|
70.80
|
|
2025-05-07
|
0
|
10
|
-10
|
72.10
|
|
2025-04-15
|
0
|
12
|
-12
|
69.40
|
|
2025-04-14
|
6
|
0
|
6
|
67.40
|
|
2025-04-11
|
0
|
28
|
-28
|
67.70
|
|
2025-04-10
|
1
|
95
|
-94
|
67.40
|
|
2025-04-08
|
7
|
27
|
-20
|
66.80
|
|
2025-03-27
|
6
|
0
|
6
|
76.30
|
|
2025-03-19
|
8
|
0
|
8
|
76.80
|
|
2025-03-10
|
7
|
0
|
7
|
77.70
|
|
2025-02-25
|
6
|
0
|
6
|
82.60
|
|
2025-02-18
|
6
|
0
|
6
|
82.80
|
|
2025-02-17
|
2
|
5
|
-3
|
83.10
|
|
2025-01-16
|
5
|
0
|
5
|
80.10
|
|
2025-01-13
|
0
|
18
|
-18
|
77.70
|
|
2025-01-08
|
0
|
5
|
-5
|
81.00
|
|
2024-12-09
|
23
|
0
|
23
|
81.30
|
|
2024-12-06
|
5
|
0
|
5
|
83.50
|
|
2024-12-05
|
6
|
0
|
6
|
83.80
|
|
2024-12-04
|
4
|
0
|
4
|
84.30
|
|
2024-12-03
|
5
|
0
|
5
|
84.30
|
|
2024-12-02
|
20
|
0
|
20
|
84.60
|
|
2024-11-28
|
2
|
0
|
2
|
85.10
|
|
2024-11-27
|
1
|
8
|
-7
|
85.90
|
|
2024-11-26
|
4
|
0
|
4
|
85.90
|
|
2024-11-18
|
2
|
21
|
-19
|
83.40
|
|
2024-11-15
|
5
|
17
|
-12
|
83.50
|
|
2024-11-13
|
13
|
4
|
9
|
85.00
|
|
2024-11-12
|
43
|
5
|
38
|
85.40
|
|
2024-11-11
|
31
|
18
|
13
|
88.80
|
| 合計 | 901 | 782 | 119 | |
