| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
3
|
5
|
264.00
|
|
2026-10-27
|
25
|
0
|
25
|
265.50
|
|
2026-10-22
|
5
|
31
|
-26
|
271.00
|
|
2026-10-21
|
15
|
2
|
13
|
270.00
|
|
2026-10-13
|
0
|
3
|
-3
|
241.50
|
|
2026-09-22
|
4
|
0
|
4
|
237.50
|
|
2026-09-21
|
0
|
5
|
-5
|
248.00
|
|
2026-09-17
|
14
|
2
|
12
|
249.00
|
|
2026-09-10
|
0
|
9
|
-9
|
227.50
|
|
2026-09-08
|
10
|
0
|
10
|
232.50
|
|
2026-09-07
|
2
|
0
|
2
|
229.00
|
|
2026-09-01
|
4
|
2
|
2
|
249.50
|
|
2026-08-26
|
2
|
32
|
-30
|
246.00
|
|
2026-08-24
|
0
|
4
|
-4
|
210.00
|
|
2026-08-17
|
2
|
5
|
-3
|
200.50
|
|
2026-08-13
|
3
|
0
|
3
|
207.00
|
|
2026-06-03
|
5
|
1
|
4
|
195.50
|
|
2026-05-13
|
1
|
5
|
-4
|
188.00
|
|
2026-04-28
|
5
|
1
|
4
|
222.00
|
|
2026-04-17
|
0
|
41
|
-41
|
235.00
|
|
2026-04-15
|
6
|
0
|
6
|
212.50
|
|
2026-04-13
|
0
|
3
|
-3
|
207.00
|
|
2026-03-31
|
4
|
0
|
4
|
189.00
|
|
2026-03-25
|
0
|
4
|
-4
|
203.50
|
|
2026-03-20
|
0
|
5
|
-5
|
210.00
|
|
2026-03-19
|
0
|
15
|
-15
|
207.50
|
|
2026-03-18
|
0
|
13
|
-13
|
211.50
|
|
2026-03-17
|
0
|
10
|
-10
|
209.50
|
|
2026-03-13
|
4
|
0
|
4
|
190.50
|
|
2026-03-06
|
0
|
4
|
-4
|
186.50
|
|
2026-03-05
|
0
|
6
|
-6
|
191.50
|
|
2026-03-02
|
5
|
0
|
5
|
192.50
|
|
2026-02-09
|
0
|
2
|
-2
|
172.50
|
|
2026-01-16
|
0
|
2
|
-2
|
179.50
|
|
2025-11-25
|
0
|
2
|
-2
|
176.50
|
|
2025-11-07
|
0
|
3
|
-3
|
194.00
|
|
2025-10-07
|
2
|
0
|
2
|
200.00
|
|
2025-09-25
|
0
|
3
|
-3
|
194.00
|
|
2025-09-23
|
3
|
1
|
2
|
192.50
|
|
2025-09-16
|
2
|
0
|
2
|
189.00
|
|
2025-09-10
|
0
|
5
|
-5
|
193.00
|
|
2025-09-04
|
0
|
9
|
-9
|
205.50
|
|
2025-08-29
|
11
|
0
|
11
|
204.50
|
|
2025-08-27
|
4
|
13
|
-9
|
209.50
|
|
2025-08-26
|
4
|
0
|
4
|
208.50
|
|
2025-08-25
|
6
|
1
|
5
|
207.50
|
|
2025-08-22
|
3
|
0
|
3
|
205.00
|
|
2025-08-18
|
0
|
6
|
-6
|
205.00
|
|
2025-08-13
|
0
|
6
|
-6
|
205.00
|
|
2025-08-12
|
0
|
11
|
-11
|
203.00
|
|
2025-07-21
|
0
|
4
|
-4
|
169.00
|
|
2025-07-10
|
1
|
0
|
1
|
167.50
|
|
2025-07-09
|
0
|
16
|
-16
|
165.50
|
|
2025-07-08
|
1
|
11
|
-10
|
169.00
|
|
2025-06-13
|
0
|
4
|
-4
|
175.50
|
|
2025-06-06
|
6
|
1
|
5
|
194.00
|
|
2025-06-04
|
13
|
1
|
12
|
193.50
|
|
2025-05-29
|
0
|
2
|
-2
|
187.50
|
|
2025-05-28
|
0
|
2
|
-2
|
185.50
|
|
2025-05-27
|
2
|
0
|
2
|
184.50
|
|
2025-05-22
|
4
|
0
|
4
|
190.00
|
|
2025-05-19
|
20
|
8
|
12
|
186.00
|
|
2025-05-15
|
0
|
7
|
-7
|
182.00
|
|
2025-05-14
|
1
|
15
|
-14
|
184.00
|
|
2025-05-09
|
15
|
2
|
13
|
178.50
|
|
2025-04-30
|
0
|
7
|
-7
|
163.50
|
|
2025-04-29
|
2
|
0
|
2
|
164.00
|
|
2025-04-23
|
8
|
1
|
7
|
152.00
|
|
2025-04-15
|
2
|
0
|
2
|
158.50
|
|
2025-04-02
|
2
|
1
|
1
|
168.00
|
|
2025-03-12
|
1
|
4
|
-3
|
175.00
|
|
2025-03-10
|
6
|
0
|
6
|
177.50
|
|
2025-02-27
|
4
|
0
|
4
|
182.50
|
|
2025-01-09
|
7
|
1
|
6
|
166.50
|
|
2025-01-06
|
2
|
0
|
2
|
179.00
|
|
2025-01-02
|
3
|
0
|
3
|
178.50
|
|
2024-12-31
|
1
|
0
|
1
|
179.00
|
|
2024-12-26
|
2
|
0
|
2
|
181.50
|
|
2024-12-20
|
2
|
5
|
-3
|
176.50
|
|
2024-12-06
|
5
|
0
|
5
|
197.50
|
|
2024-12-05
|
3
|
0
|
3
|
199.00
|
|
2024-12-04
|
0
|
7
|
-7
|
203.50
|
|
2024-11-08
|
27
|
17
|
10
|
211.50
|
| 合計 | 299 | 386 | -87 | |
