| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
13
|
-11
|
37.50
|
|
2026-10-21
|
0
|
5
|
-5
|
37.85
|
|
2026-10-20
|
2
|
10
|
-8
|
37.95
|
|
2026-10-19
|
0
|
5
|
-5
|
38.05
|
|
2026-10-16
|
0
|
5
|
-5
|
38.20
|
|
2026-10-15
|
0
|
6
|
-6
|
38.15
|
|
2026-10-14
|
0
|
3
|
-3
|
38.20
|
|
2026-10-13
|
2
|
4
|
-2
|
38.00
|
|
2026-10-12
|
0
|
20
|
-20
|
38.20
|
|
2026-10-08
|
2
|
21
|
-19
|
37.95
|
|
2026-10-07
|
0
|
26
|
-26
|
38.10
|
|
2026-10-06
|
0
|
18
|
-18
|
37.95
|
|
2026-10-05
|
1
|
7
|
-6
|
38.05
|
|
2026-10-02
|
1
|
13
|
-12
|
38.40
|
|
2026-10-01
|
0
|
9
|
-9
|
38.90
|
|
2026-09-30
|
4
|
0
|
4
|
38.90
|
|
2026-09-29
|
2
|
0
|
2
|
38.75
|
|
2026-09-24
|
0
|
0
|
0
|
38.75
|
|
2026-09-01
|
1
|
0
|
1
|
41.60
|
|
2026-08-31
|
0
|
0
|
0
|
41.45
|
|
2026-08-19
|
0
|
1
|
-1
|
41.30
|
|
2026-08-18
|
0
|
2
|
-2
|
41.50
|
|
2026-08-13
|
9
|
2
|
7
|
43.55
|
|
2026-08-11
|
3
|
0
|
3
|
39.50
|
|
2026-08-10
|
1
|
0
|
1
|
38.60
|
|
2026-08-06
|
1
|
0
|
1
|
37.30
|
|
2026-08-05
|
0
|
3
|
-3
|
37.70
|
|
2026-07-30
|
0
|
2
|
-2
|
36.20
|
|
2026-07-27
|
0
|
0
|
0
|
39.15
|
|
2026-07-23
|
2
|
0
|
2
|
39.25
|
|
2026-07-14
|
3
|
0
|
3
|
39.25
|
|
2026-07-13
|
0
|
0
|
0
|
39.55
|
|
2026-07-09
|
0
|
0
|
0
|
39.75
|
|
2026-07-01
|
0
|
3
|
-3
|
40.55
|
|
2026-06-10
|
0
|
1
|
-1
|
40.95
|
|
2026-06-09
|
0
|
1
|
-1
|
41.15
|
|
2026-06-01
|
0
|
1
|
-1
|
40.00
|
|
2026-05-25
|
3
|
0
|
3
|
40.00
|
|
2026-05-13
|
1
|
0
|
1
|
42.20
|
|
2026-05-12
|
2
|
0
|
2
|
42.10
|
|
2026-05-11
|
0
|
10
|
-10
|
42.50
|
|
2026-05-07
|
2
|
7
|
-5
|
43.70
|
|
2026-05-06
|
4
|
0
|
4
|
43.20
|
|
2026-04-29
|
0
|
2
|
-2
|
48.35
|
|
2026-04-27
|
0
|
4
|
-4
|
49.65
|
|
2026-04-22
|
0
|
6
|
-6
|
50.30
|
|
2026-04-21
|
0
|
5
|
-5
|
50.30
|
|
2026-04-20
|
2
|
0
|
2
|
50.10
|
|
2026-04-17
|
2
|
0
|
2
|
50.30
|
|
2026-04-13
|
2
|
0
|
2
|
50.20
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-25
|
1
|
2
|
-1
|
50.90
|
|
2026-03-18
|
0
|
4
|
-4
|
54.50
|
|
2026-03-03
|
0
|
4
|
-4
|
53.20
|
|
2026-03-02
|
0
|
2
|
-2
|
54.70
|
|
2026-02-06
|
1
|
2
|
-1
|
53.80
|
|
2026-02-03
|
1
|
0
|
1
|
55.60
|
|
2026-01-29
|
5
|
1
|
4
|
58.20
|
|
2026-01-26
|
0
|
4
|
-4
|
56.20
|
|
2026-01-22
|
1
|
0
|
1
|
55.80
|
|
2026-01-20
|
5
|
0
|
5
|
57.90
|
|
2026-01-16
|
2
|
0
|
2
|
58.30
|
|
2026-01-15
|
2
|
0
|
2
|
59.10
|
|
2026-01-08
|
0
|
3
|
-3
|
60.80
|
|
2025-12-29
|
0
|
3
|
-3
|
61.80
|
|
2025-12-26
|
1
|
2
|
-1
|
62.00
|
|
2025-12-24
|
3
|
6
|
-3
|
62.30
|
|
2025-12-22
|
0
|
3
|
-3
|
64.40
|
|
2025-12-19
|
5
|
0
|
5
|
64.70
|
|
2025-12-18
|
0
|
5
|
-5
|
63.40
|
|
2025-12-12
|
2
|
6
|
-4
|
63.50
|
|
2025-12-11
|
2
|
4
|
-2
|
65.80
|
|
2025-12-09
|
8
|
10
|
-2
|
67.60
|
|
2025-12-05
|
1
|
5
|
-4
|
68.20
|
|
2025-12-04
|
0
|
3
|
-3
|
68.20
|
|
2025-12-01
|
14
|
20
|
-6
|
66.50
|
|
2025-11-28
|
20
|
8
|
12
|
65.10
|
|
2025-11-26
|
7
|
0
|
7
|
61.80
|
|
2025-11-25
|
18
|
8
|
10
|
62.50
|
|
2025-11-21
|
0
|
9
|
-9
|
60.00
|
|
2025-11-20
|
5
|
0
|
5
|
60.00
|
|
2025-11-18
|
40
|
21
|
19
|
60.70
|
|
2025-11-14
|
1
|
34
|
-33
|
58.90
|
|
2025-11-13
|
13
|
0
|
13
|
60.80
|
|
2025-11-11
|
7
|
0
|
7
|
62.00
|
|
2025-11-07
|
1
|
17
|
-16
|
61.60
|
|
2025-11-05
|
13
|
3
|
10
|
61.40
|
|
2025-11-04
|
1
|
9
|
-8
|
59.10
|
|
2025-11-03
|
17
|
9
|
8
|
61.10
|
|
2025-10-31
|
18
|
27
|
-9
|
60.40
|
|
2025-10-30
|
7
|
28
|
-21
|
55.00
|
|
2025-10-29
|
0
|
33
|
-33
|
50.00
|
|
2025-10-28
|
0
|
5
|
-5
|
50.20
|
|
2025-10-23
|
0
|
5
|
-5
|
51.10
|
|
2025-10-21
|
0
|
0
|
0
|
51.00
|
|
2025-10-17
|
2
|
0
|
2
|
51.10
|
|
2025-10-16
|
2
|
5
|
-3
|
51.50
|
|
2025-10-15
|
4
|
3
|
1
|
51.30
|
|
2025-10-14
|
0
|
4
|
-4
|
51.70
|
|
2025-10-09
|
2
|
5
|
-3
|
52.20
|
|
2025-10-08
|
0
|
12
|
-12
|
52.00
|
|
2025-10-07
|
0
|
1
|
-1
|
51.50
|
|
2025-10-03
|
0
|
5
|
-5
|
51.20
|
|
2025-10-02
|
0
|
0
|
0
|
51.40
|
|
2025-09-30
|
0
|
1
|
-1
|
52.00
|
|
2025-09-25
|
0
|
2
|
-2
|
51.60
|
|
2025-09-24
|
3
|
6
|
-3
|
51.80
|
|
2025-09-22
|
0
|
2
|
-2
|
51.50
|
|
2025-09-18
|
2
|
0
|
2
|
51.90
|
|
2025-09-17
|
0
|
5
|
-5
|
52.00
|
|
2025-09-16
|
1
|
0
|
1
|
50.30
|
|
2025-09-11
|
5
|
0
|
5
|
50.20
|
|
2025-09-09
|
1
|
4
|
-3
|
53.20
|
|
2025-09-08
|
1
|
5
|
-4
|
51.50
|
|
2025-09-05
|
0
|
1
|
-1
|
49.60
|
|
2025-09-03
|
4
|
1
|
3
|
50.00
|
|
2025-09-01
|
4
|
0
|
4
|
48.60
|
|
2025-08-29
|
0
|
1
|
-1
|
49.50
|
|
2025-08-27
|
0
|
1
|
-1
|
50.00
|
|
2025-08-26
|
1
|
0
|
1
|
50.00
|
|
2025-08-25
|
1
|
0
|
1
|
49.80
|
|
2025-08-21
|
0
|
2
|
-2
|
50.20
|
|
2025-08-20
|
9
|
2
|
7
|
50.00
|
|
2025-08-19
|
7
|
0
|
7
|
49.95
|
|
2025-08-18
|
2
|
0
|
2
|
50.20
|
|
2025-08-14
|
0
|
0
|
0
|
50.40
|
|
2025-08-13
|
2
|
0
|
2
|
50.10
|
|
2025-08-12
|
1
|
0
|
1
|
50.00
|
|
2025-08-11
|
0
|
0
|
0
|
50.00
|
|
2025-08-08
|
1
|
0
|
1
|
50.40
|
|
2025-08-07
|
0
|
0
|
0
|
50.30
|
|
2025-08-05
|
2
|
0
|
2
|
50.20
|
|
2025-08-01
|
5
|
0
|
5
|
50.40
|
|
2025-07-31
|
0
|
2
|
-2
|
50.30
|
|
2025-07-30
|
6
|
0
|
6
|
50.80
|
|
2025-07-28
|
0
|
3
|
-3
|
50.40
|
|
2025-07-25
|
0
|
1
|
-1
|
50.40
|
|
2025-07-24
|
0
|
10
|
-10
|
51.00
|
|
2025-07-23
|
0
|
0
|
0
|
51.10
|
|
2025-07-21
|
11
|
0
|
11
|
51.00
|
|
2025-07-17
|
0
|
2
|
-2
|
52.00
|
|
2025-07-09
|
0
|
6
|
-6
|
50.20
|
|
2025-07-07
|
6
|
2
|
4
|
51.60
|
|
2025-07-04
|
12
|
0
|
12
|
51.20
|
|
2025-07-03
|
12
|
2
|
10
|
51.50
|
|
2025-07-02
|
15
|
0
|
15
|
52.30
|
|
2025-06-30
|
4
|
0
|
4
|
51.80
|
|
2025-06-27
|
64
|
7
|
57
|
53.30
|
|
2025-06-26
|
4
|
9
|
-5
|
52.40
|
|
2025-06-25
|
7
|
0
|
7
|
51.10
|
|
2025-06-24
|
0
|
1
|
-1
|
51.70
|
|
2025-06-20
|
4
|
37
|
-33
|
53.00
|
|
2025-06-19
|
0
|
4
|
-4
|
52.90
|
|
2025-06-18
|
8
|
0
|
8
|
54.40
|
|
2025-06-13
|
8
|
0
|
8
|
55.60
|
|
2025-06-12
|
0
|
2
|
-2
|
55.50
|
|
2025-06-11
|
8
|
0
|
8
|
55.00
|
|
2025-06-09
|
5
|
10
|
-5
|
55.30
|
|
2025-06-06
|
15
|
17
|
-2
|
57.00
|
|
2025-06-04
|
17
|
11
|
6
|
56.50
|
|
2025-06-03
|
2
|
0
|
2
|
54.50
|
|
2025-06-02
|
8
|
0
|
8
|
54.60
|
|
2025-05-19
|
12
|
0
|
12
|
57.80
|
|
2025-05-15
|
9
|
11
|
-2
|
58.30
|
|
2025-05-14
|
4
|
0
|
4
|
58.00
|
|
2025-05-13
|
41
|
5
|
36
|
59.00
|
|
2025-05-12
|
40
|
17
|
23
|
58.90
|
| 合計 | 660 | 748 | -88 | |
