| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
20
|
-12
|
57.10
|
|
2026-10-20
|
67
|
37
|
30
|
61.10
|
|
2026-10-19
|
10
|
30
|
-20
|
61.10
|
|
2026-10-16
|
6
|
1
|
5
|
55.60
|
|
2026-09-16
|
0
|
5
|
-5
|
50.30
|
|
2026-09-08
|
9
|
1
|
8
|
52.50
|
|
2026-09-03
|
7
|
1
|
6
|
53.20
|
|
2026-08-31
|
6
|
1
|
5
|
55.90
|
|
2026-08-26
|
1
|
8
|
-7
|
56.90
|
|
2026-08-24
|
6
|
0
|
6
|
53.60
|
|
2026-08-07
|
1
|
6
|
-5
|
53.40
|
|
2026-07-14
|
2
|
32
|
-30
|
60.60
|
|
2026-07-06
|
17
|
0
|
17
|
68.50
|
|
2026-07-01
|
14
|
3
|
11
|
67.20
|
|
2026-06-17
|
17
|
3
|
14
|
74.90
|
|
2026-06-10
|
38
|
23
|
15
|
71.10
|
|
2026-05-29
|
9
|
40
|
-31
|
74.70
|
|
2026-05-26
|
48
|
9
|
39
|
80.00
|
|
2026-05-08
|
56
|
30
|
26
|
82.10
|
|
2026-03-26
|
4
|
17
|
-13
|
56.40
|
|
2026-03-09
|
19
|
2
|
17
|
58.00
|
|
2026-03-06
|
26
|
13
|
13
|
64.20
|
|
2026-03-05
|
21
|
40
|
-19
|
63.00
|
|
2026-03-04
|
31
|
107
|
-76
|
61.80
|
|
2026-03-02
|
55
|
28
|
27
|
69.00
|
|
2026-01-29
|
58
|
120
|
-62
|
67.50
|
|
2026-01-28
|
105
|
76
|
29
|
68.70
|
|
2026-01-26
|
94
|
66
|
28
|
64.30
|
|
2026-01-15
|
194
|
259
|
-65
|
58.00
|
|
2026-01-12
|
471
|
389
|
82
|
56.00
|
|
2026-01-08
|
34
|
91
|
-57
|
51.20
|
|
2026-01-02
|
143
|
91
|
52
|
51.90
|
|
2025-12-29
|
431
|
342
|
89
|
53.30
|
|
2025-12-26
|
55
|
155
|
-100
|
50.50
|
|
2025-12-12
|
159
|
101
|
58
|
39.50
|
|
2025-11-14
|
61
|
89
|
-28
|
34.55
|
|
2025-11-05
|
10
|
0
|
10
|
27.70
|
|
2025-10-07
|
3
|
26
|
-23
|
30.30
|
|
2025-09-30
|
0
|
20
|
-20
|
28.60
|
|
2025-09-24
|
0
|
32
|
-32
|
28.20
|
|
2025-09-18
|
11
|
1
|
10
|
29.15
|
|
2025-09-17
|
20
|
0
|
20
|
29.00
|
|
2025-09-12
|
5
|
24
|
-19
|
29.90
|
|
2025-09-10
|
56
|
18
|
38
|
32.15
|
|
2025-08-20
|
59
|
25
|
34
|
32.95
|
|
2025-08-15
|
33
|
59
|
-26
|
37.00
|
|
2025-08-13
|
113
|
61
|
52
|
37.75
|
|
2025-08-07
|
9
|
70
|
-61
|
29.30
|
|
2025-07-17
|
16
|
3
|
13
|
24.35
|
|
2025-07-09
|
0
|
4
|
-4
|
20.80
|
|
2025-07-08
|
0
|
2
|
-2
|
20.40
|
|
2025-07-07
|
1
|
0
|
1
|
20.25
|
|
2025-07-04
|
1
|
0
|
1
|
20.20
|
|
2025-07-01
|
0
|
0
|
0
|
20.25
|
|
2025-06-27
|
0
|
0
|
0
|
20.30
|
|
2025-06-26
|
2
|
0
|
2
|
20.25
|
|
2025-06-20
|
0
|
1
|
-1
|
20.15
|
|
2025-06-19
|
0
|
10
|
-10
|
20.15
|
|
2025-06-18
|
11
|
0
|
11
|
20.10
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-11
|
2
|
6
|
-4
|
20.00
|
|
2025-06-10
|
1
|
0
|
1
|
20.35
|
|
2025-06-09
|
0
|
0
|
0
|
20.25
|
|
2025-06-06
|
0
|
0
|
0
|
20.20
|
|
2025-05-29
|
0
|
0
|
0
|
20.40
|
|
2025-05-28
|
0
|
0
|
0
|
20.45
|
|
2025-05-27
|
1
|
0
|
1
|
20.30
|
|
2025-05-26
|
0
|
14
|
-14
|
21.45
|
|
2025-05-23
|
0
|
1
|
-1
|
21.45
|
|
2025-05-21
|
1
|
0
|
1
|
21.35
|
|
2025-05-16
|
0
|
0
|
0
|
21.25
|
|
2025-05-15
|
1
|
0
|
1
|
21.20
|
|
2025-05-14
|
0
|
1
|
-1
|
21.40
|
|
2025-05-08
|
21
|
0
|
21
|
20.60
|
|
2025-05-07
|
10
|
0
|
10
|
20.40
|
|
2025-05-02
|
3
|
0
|
3
|
20.45
|
|
2025-04-29
|
1
|
0
|
1
|
20.45
|
|
2025-04-24
|
4
|
0
|
4
|
20.25
|
|
2025-04-23
|
0
|
1
|
-1
|
20.90
|
|
2025-04-22
|
0
|
40
|
-40
|
19.40
|
|
2025-04-21
|
2
|
1
|
1
|
19.65
|
|
2025-04-16
|
0
|
3
|
-3
|
20.55
|
|
2025-04-07
|
0
|
2
|
-2
|
19.75
|
|
2025-04-02
|
0
|
1
|
-1
|
21.90
|
|
2025-04-01
|
0
|
2
|
-2
|
21.70
|
|
2025-03-31
|
0
|
4
|
-4
|
21.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
0
|
0
|
22.50
|
|
2025-03-18
|
1
|
0
|
1
|
22.60
|
|
2025-03-17
|
1
|
0
|
1
|
22.45
|
|
2025-03-13
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
2
|
0
|
2
|
22.85
|
|
2025-03-10
|
1
|
0
|
1
|
23.05
|
|
2025-03-07
|
1
|
0
|
1
|
23.05
|
|
2025-03-05
|
1
|
0
|
1
|
23.10
|
|
2025-03-04
|
4
|
0
|
4
|
22.55
|
|
2025-03-03
|
0
|
1
|
-1
|
22.45
|
|
2025-02-21
|
3
|
0
|
3
|
22.10
|
|
2025-02-19
|
0
|
3
|
-3
|
22.00
|
|
2025-02-18
|
0
|
5
|
-5
|
21.75
|
|
2025-02-14
|
0
|
1
|
-1
|
21.55
|
|
2025-02-10
|
7
|
0
|
7
|
21.35
|
|
2025-01-03
|
0
|
1
|
-1
|
21.65
|
|
2024-12-23
|
0
|
0
|
0
|
21.25
|
|
2024-12-11
|
5
|
1
|
4
|
22.65
|
|
2024-12-05
|
0
|
4
|
-4
|
24.10
|
|
2024-12-03
|
15
|
0
|
15
|
24.10
|
|
2024-12-02
|
18
|
0
|
18
|
23.85
|
|
2024-11-28
|
0
|
40
|
-40
|
23.45
|
|
2024-11-26
|
0
|
0
|
0
|
24.30
|
|
2024-11-25
|
27
|
1
|
26
|
24.35
|
|
2024-11-22
|
15
|
0
|
15
|
23.95
|
|
2024-11-20
|
0
|
34
|
-34
|
23.70
|
|
2024-11-15
|
4
|
0
|
4
|
24.80
|
|
2024-11-14
|
4
|
0
|
4
|
24.75
|
| 合計 | 2791 | 2759 | 32 | |
