| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
39.55
|
|
2026-10-27
|
6
|
0
|
6
|
39.50
|
|
2026-10-22
|
5
|
0
|
5
|
39.50
|
|
2026-10-21
|
9
|
0
|
9
|
39.45
|
|
2026-10-20
|
7
|
0
|
7
|
39.50
|
|
2026-10-19
|
8
|
0
|
8
|
39.60
|
|
2026-10-15
|
0
|
7
|
-7
|
39.60
|
|
2026-10-14
|
5
|
0
|
5
|
39.45
|
|
2026-09-30
|
0
|
3
|
-3
|
39.55
|
|
2026-09-14
|
5
|
14
|
-9
|
39.40
|
|
2026-09-04
|
14
|
0
|
14
|
39.55
|
|
2026-09-03
|
16
|
1
|
15
|
39.70
|
|
2026-08-27
|
19
|
0
|
19
|
39.80
|
|
2026-07-24
|
1
|
64
|
-63
|
40.20
|
|
2026-06-18
|
20
|
1
|
19
|
40.65
|
|
2026-06-16
|
15
|
0
|
15
|
40.65
|
|
2026-06-11
|
3
|
0
|
3
|
40.60
|
|
2026-05-27
|
0
|
4
|
-4
|
40.20
|
|
2026-05-11
|
0
|
3
|
-3
|
40.30
|
|
2026-01-21
|
0
|
6
|
-6
|
40.90
|
|
2026-01-14
|
0
|
4
|
-4
|
41.00
|
|
2026-01-13
|
5
|
0
|
5
|
40.90
|
|
2026-01-07
|
0
|
4
|
-4
|
40.70
|
|
2025-12-23
|
0
|
2
|
-2
|
40.90
|
|
2025-11-07
|
1
|
0
|
1
|
40.70
|
|
2025-10-28
|
0
|
2
|
-2
|
40.65
|
|
2025-10-20
|
0
|
2
|
-2
|
40.85
|
|
2025-10-07
|
4
|
0
|
4
|
40.75
|
|
2025-09-19
|
1
|
1
|
0
|
40.80
|
|
2025-09-12
|
2
|
0
|
2
|
40.85
|
|
2025-09-11
|
0
|
0
|
0
|
40.75
|
|
2025-09-10
|
1
|
0
|
1
|
40.80
|
|
2025-09-05
|
1
|
0
|
1
|
40.85
|
|
2025-08-27
|
0
|
1
|
-1
|
40.80
|
|
2025-08-19
|
0
|
30
|
-30
|
40.85
|
|
2025-08-18
|
2
|
0
|
2
|
40.70
|
|
2025-07-10
|
0
|
1
|
-1
|
41.65
|
|
2025-07-09
|
0
|
8
|
-8
|
41.75
|
|
2025-06-19
|
3
|
0
|
3
|
41.25
|
|
2025-06-17
|
0
|
3
|
-3
|
41.40
|
|
2025-06-13
|
9
|
0
|
9
|
41.20
|
|
2025-06-10
|
0
|
4
|
-4
|
41.40
|
|
2025-06-05
|
4
|
2
|
2
|
41.15
|
|
2025-06-03
|
5
|
0
|
5
|
41.10
|
|
2025-05-19
|
10
|
6
|
4
|
41.40
|
|
2025-04-29
|
0
|
4
|
-4
|
41.05
|
|
2025-04-14
|
3
|
0
|
3
|
40.60
|
|
2025-03-21
|
0
|
2
|
-2
|
41.50
|
|
2025-03-13
|
0
|
2
|
-2
|
41.30
|
|
2025-03-11
|
0
|
2
|
-2
|
41.25
|
|
2025-03-06
|
1
|
0
|
1
|
41.50
|
|
2025-03-04
|
3
|
0
|
3
|
41.60
|
|
2025-03-03
|
2
|
0
|
2
|
41.65
|
|
2025-02-24
|
0
|
2
|
-2
|
41.00
|
|
2025-02-17
|
2
|
0
|
2
|
40.95
|
|
2025-02-14
|
1
|
0
|
1
|
41.00
|
|
2025-01-15
|
2
|
0
|
2
|
40.65
|
|
2025-01-14
|
1
|
0
|
1
|
40.90
|
|
2024-12-19
|
2
|
0
|
2
|
41.00
|
|
2024-12-11
|
0
|
7
|
-7
|
41.20
|
|
2024-12-06
|
1
|
0
|
1
|
41.15
|
|
2024-12-05
|
0
|
0
|
0
|
41.25
|
|
2024-11-27
|
2
|
0
|
2
|
41.20
|
|
2024-11-26
|
0
|
1
|
-1
|
41.15
|
|
2024-11-11
|
0
|
1
|
-1
|
41.50
|
| 合計 | 203 | 194 | 9 | |