| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
36
|
-26
|
36.40
|
|
2026-10-27
|
17
|
0
|
17
|
37.10
|
|
2026-10-22
|
17
|
0
|
17
|
37.60
|
|
2026-10-20
|
6
|
0
|
6
|
38.30
|
|
2026-10-19
|
31
|
19
|
12
|
38.45
|
|
2026-10-14
|
34
|
0
|
34
|
39.45
|
|
2026-10-13
|
5
|
0
|
5
|
39.50
|
|
2026-10-08
|
5
|
0
|
5
|
39.55
|
|
2026-10-02
|
14
|
0
|
14
|
38.25
|
|
2026-09-24
|
9
|
0
|
9
|
38.05
|
|
2026-09-23
|
7
|
0
|
7
|
38.35
|
|
2026-09-14
|
0
|
12
|
-12
|
37.95
|
|
2026-09-10
|
13
|
0
|
13
|
39.10
|
|
2026-08-26
|
5
|
1
|
4
|
42.75
|
|
2026-08-21
|
7
|
1
|
6
|
42.55
|
|
2026-08-13
|
1
|
22
|
-21
|
42.15
|
|
2026-08-04
|
23
|
0
|
23
|
42.70
|
|
2026-07-20
|
27
|
1
|
26
|
46.65
|
|
2026-07-09
|
10
|
23
|
-13
|
46.15
|
|
2026-07-03
|
0
|
23
|
-23
|
45.90
|
|
2026-06-30
|
10
|
1
|
9
|
44.35
|
|
2026-06-25
|
2
|
17
|
-15
|
44.45
|
|
2026-06-09
|
6
|
44
|
-38
|
46.00
|
|
2026-05-25
|
14
|
56
|
-42
|
42.60
|
|
2026-05-20
|
1
|
22
|
-21
|
43.40
|
|
2026-05-08
|
18
|
1
|
17
|
44.80
|
|
2026-05-07
|
18
|
0
|
18
|
45.60
|
|
2026-04-27
|
15
|
1
|
14
|
42.90
|
|
2026-04-24
|
29
|
1
|
28
|
43.25
|
|
2026-04-23
|
35
|
1
|
34
|
43.95
|
|
2026-04-21
|
67
|
22
|
45
|
45.00
|
|
2026-04-20
|
38
|
0
|
38
|
45.30
|
|
2026-04-13
|
33
|
0
|
33
|
45.10
|
|
2026-04-07
|
35
|
0
|
35
|
45.45
|
|
2026-03-31
|
25
|
0
|
25
|
46.25
|
|
2026-03-30
|
21
|
1
|
20
|
46.80
|
|
2026-03-23
|
23
|
1
|
22
|
46.90
|
|
2026-03-12
|
27
|
1
|
26
|
48.70
|
|
2026-03-11
|
18
|
0
|
18
|
49.50
|
|
2026-03-09
|
22
|
1
|
21
|
48.10
|
|
2026-02-04
|
1
|
18
|
-17
|
51.40
|
|
2026-02-02
|
23
|
5
|
18
|
50.10
|
|
2026-01-30
|
23
|
0
|
23
|
50.00
|
|
2026-01-29
|
16
|
1
|
15
|
50.70
|
|
2026-01-27
|
7
|
21
|
-14
|
51.20
|
|
2026-01-23
|
45
|
1
|
44
|
51.70
|
|
2025-12-31
|
1
|
5
|
-4
|
50.50
|
|
2025-12-24
|
3
|
12
|
-9
|
51.00
|
|
2025-11-27
|
2
|
7
|
-5
|
56.20
|
|
2025-11-21
|
1
|
7
|
-6
|
53.90
|
|
2025-11-14
|
7
|
37
|
-30
|
55.10
|
|
2025-11-04
|
36
|
0
|
36
|
57.30
|
|
2025-10-21
|
1
|
14
|
-13
|
58.20
|
|
2025-10-01
|
7
|
0
|
7
|
54.80
|
|
2025-09-22
|
3
|
54
|
-51
|
55.50
|
|
2025-09-12
|
2
|
11
|
-9
|
54.40
|
|
2025-08-18
|
11
|
0
|
11
|
53.40
|
|
2025-08-06
|
19
|
5
|
14
|
50.60
|
|
2025-06-23
|
4
|
17
|
-13
|
53.00
|
|
2025-06-16
|
1
|
16
|
-15
|
54.20
|
|
2025-06-02
|
52
|
1
|
51
|
55.80
|
|
2025-05-12
|
0
|
13
|
-13
|
58.30
|
|
2025-04-07
|
0
|
1
|
-1
|
59.60
|
|
2025-03-14
|
5
|
16
|
-11
|
65.90
|
|
2025-03-03
|
6
|
65
|
-59
|
71.20
|
|
2025-02-11
|
29
|
5
|
24
|
72.50
|
|
2025-01-07
|
10
|
1
|
9
|
70.10
|
|
2024-12-31
|
1
|
7
|
-6
|
68.20
|
|
2024-12-26
|
0
|
3
|
-3
|
68.10
|
|
2024-12-12
|
38
|
0
|
38
|
77.00
|
|
2024-12-11
|
106
|
135
|
-29
|
79.30
|
|
2024-11-22
|
3
|
29
|
-26
|
80.40
|
|
2024-11-15
|
0
|
32
|
-32
|
76.70
|
|
2024-11-14
|
15
|
0
|
15
|
75.80
|
|
2024-11-12
|
21
|
3
|
18
|
75.70
|
|
2024-11-04
|
28
|
7
|
21
|
79.90
|
| 合計 | 1225 | 857 | 368 | |
