| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
44.77
|
|
2026-10-21
|
1
|
0
|
1
|
45.03
|
|
2026-10-08
|
0
|
1
|
-1
|
45.39
|
|
2026-10-07
|
1
|
0
|
1
|
45.44
|
|
2026-10-02
|
1
|
0
|
1
|
45.24
|
|
2026-09-18
|
0
|
0
|
0
|
45.77
|
|
2026-09-08
|
0
|
1
|
-1
|
46.75
|
|
2026-09-04
|
0
|
1
|
-1
|
46.67
|
|
2026-09-03
|
0
|
0
|
0
|
46.67
|
|
2026-09-01
|
0
|
0
|
0
|
47.00
|
|
2026-08-31
|
0
|
0
|
0
|
46.69
|
|
2026-08-28
|
1
|
0
|
1
|
46.55
|
|
2026-06-15
|
1
|
0
|
1
|
45.56
|
|
2026-06-08
|
0
|
0
|
0
|
43.50
|
|
2026-06-01
|
0
|
0
|
0
|
44.20
|
|
2026-04-29
|
0
|
0
|
0
|
42.51
|
|
2026-04-27
|
0
|
1
|
-1
|
42.69
|
|
2026-04-14
|
0
|
0
|
0
|
43.06
|
|
2026-03-20
|
0
|
1
|
-1
|
41.55
|
|
2026-03-11
|
1
|
0
|
1
|
42.46
|
|
2026-03-10
|
0
|
1
|
-1
|
42.02
|
|
2026-03-05
|
0
|
1
|
-1
|
42.81
|
|
2026-03-03
|
0
|
0
|
0
|
43.56
|
|
2026-02-26
|
1
|
0
|
1
|
44.92
|
|
2026-02-25
|
3
|
0
|
3
|
44.62
|
|
2026-02-24
|
4
|
3
|
1
|
44.60
|
|
2026-02-23
|
2
|
0
|
2
|
44.19
|
|
2026-02-11
|
1
|
0
|
1
|
44.16
|
|
2026-02-09
|
0
|
2
|
-2
|
43.90
|
|
2026-02-04
|
2
|
0
|
2
|
43.80
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-01-29
|
1
|
0
|
1
|
43.61
|
|
2026-01-16
|
1
|
0
|
1
|
43.77
|
|
2026-01-15
|
0
|
0
|
0
|
43.65
|
|
2026-01-14
|
2
|
0
|
2
|
43.70
|
|
2026-01-12
|
0
|
0
|
0
|
43.40
|
|
2026-01-08
|
0
|
3
|
-3
|
43.00
|
|
2025-12-29
|
0
|
0
|
0
|
41.73
|
|
2025-12-26
|
1
|
0
|
1
|
41.85
|
|
2025-12-24
|
0
|
3
|
-3
|
41.81
|
|
2025-12-23
|
0
|
7
|
-7
|
41.81
|
|
2025-12-22
|
0
|
3
|
-3
|
41.95
|
|
2025-12-19
|
1
|
0
|
1
|
41.59
|
|
2025-12-18
|
0
|
1
|
-1
|
41.34
|
|
2025-12-16
|
0
|
1
|
-1
|
41.60
|
|
2025-12-15
|
2
|
2
|
0
|
41.68
|
|
2025-12-12
|
0
|
0
|
0
|
41.86
|
|
2025-12-10
|
1
|
0
|
1
|
41.35
|
|
2025-12-09
|
0
|
2
|
-2
|
41.39
|
|
2025-12-04
|
2
|
1
|
1
|
41.50
|
|
2025-12-03
|
0
|
2
|
-2
|
41.17
|
|
2025-11-26
|
1
|
0
|
1
|
40.46
|
|
2025-11-25
|
0
|
2
|
-2
|
39.83
|
|
2025-11-21
|
1
|
0
|
1
|
39.64
|
|
2025-11-14
|
0
|
0
|
0
|
41.49
|
|
2025-11-13
|
1
|
0
|
1
|
41.93
|
|
2025-11-12
|
0
|
1
|
-1
|
41.57
|
|
2025-11-10
|
0
|
0
|
0
|
40.37
|
|
2025-11-05
|
1
|
0
|
1
|
40.19
|
|
2025-10-31
|
0
|
5
|
-5
|
40.72
|
|
2025-10-30
|
1
|
15
|
-14
|
40.83
|
|
2025-10-29
|
5
|
0
|
5
|
40.64
|
|
2025-10-28
|
1
|
0
|
1
|
40.79
|
|
2025-10-27
|
6
|
0
|
6
|
40.75
|
|
2025-10-23
|
5
|
0
|
5
|
40.44
|
|
2025-10-22
|
2
|
0
|
2
|
40.65
|
|
2025-10-21
|
0
|
15
|
-15
|
40.82
|
|
2025-10-20
|
0
|
7
|
-7
|
40.40
|
|
2025-10-17
|
0
|
3
|
-3
|
40.28
|
|
2025-10-15
|
1
|
0
|
1
|
40.25
|
|
2025-10-14
|
30
|
0
|
30
|
40.07
|
|
2025-10-09
|
0
|
15
|
-15
|
40.58
|
|
2025-10-07
|
19
|
0
|
19
|
40.45
|
|
2025-10-03
|
4
|
0
|
4
|
40.62
|
|
2025-09-25
|
0
|
2
|
-2
|
39.49
|
|
2025-09-22
|
0
|
5
|
-5
|
39.55
|
|
2025-09-19
|
1
|
0
|
1
|
39.50
|
|
2025-09-17
|
0
|
0
|
0
|
39.00
|
|
2025-09-15
|
1
|
0
|
1
|
39.04
|
|
2025-09-01
|
0
|
0
|
0
|
39.04
|
|
2025-08-28
|
0
|
0
|
0
|
39.28
|
|
2025-08-27
|
1
|
4
|
-3
|
39.23
|
|
2025-08-25
|
2
|
0
|
2
|
39.67
|
|
2025-08-22
|
3
|
0
|
3
|
39.42
|
|
2025-08-21
|
1
|
0
|
1
|
39.59
|
|
2025-08-20
|
3
|
17
|
-14
|
39.41
|
|
2025-08-19
|
2
|
1
|
1
|
39.51
|
|
2025-08-18
|
1
|
3
|
-2
|
39.48
|
|
2025-08-15
|
3
|
0
|
3
|
39.34
|
|
2025-08-14
|
0
|
1
|
-1
|
38.76
|
|
2025-08-13
|
0
|
0
|
0
|
38.97
|
|
2025-08-11
|
1
|
0
|
1
|
39.05
|
|
2025-08-05
|
2
|
0
|
2
|
38.30
|
|
2025-08-01
|
4
|
0
|
4
|
38.60
|
|
2025-07-23
|
0
|
1
|
-1
|
39.19
|
|
2025-07-22
|
5
|
2
|
3
|
38.91
|
|
2025-07-21
|
2
|
0
|
2
|
39.03
|
|
2025-07-18
|
0
|
3
|
-3
|
39.27
|
|
2025-07-16
|
2
|
0
|
2
|
38.90
|
|
2025-07-10
|
0
|
2
|
-2
|
39.70
|
|
2025-07-08
|
0
|
4
|
-4
|
38.85
|
|
2025-07-07
|
1
|
0
|
1
|
38.65
|
|
2025-06-30
|
1
|
0
|
1
|
38.95
|
|
2025-06-26
|
4
|
0
|
4
|
38.33
|
|
2025-06-25
|
2
|
0
|
2
|
38.68
|
|
2025-06-24
|
0
|
1
|
-1
|
38.68
|
|
2025-06-23
|
1
|
0
|
1
|
38.23
|
|
2025-06-20
|
4
|
0
|
4
|
38.35
|
|
2025-06-18
|
6
|
0
|
6
|
38.47
|
|
2025-06-17
|
1
|
0
|
1
|
38.72
|
|
2025-06-13
|
1
|
0
|
1
|
38.62
|
|
2025-06-02
|
1
|
0
|
1
|
39.27
|
|
2025-05-06
|
0
|
2
|
-2
|
38.47
|
|
2025-05-05
|
2
|
0
|
2
|
38.09
|
|
2025-04-07
|
2
|
0
|
2
|
34.88
|
|
2024-12-30
|
0
|
1
|
-1
|
35.25
|
| 合計 | 168 | 150 | 18 | |
