| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
39.80
|
|
2026-10-27
|
0
|
6
|
-6
|
39.37
|
|
2026-10-22
|
0
|
2
|
-2
|
39.41
|
|
2026-10-20
|
0
|
0
|
0
|
39.50
|
|
2026-10-16
|
0
|
2
|
-2
|
39.86
|
|
2026-10-15
|
0
|
0
|
0
|
38.97
|
|
2026-10-14
|
0
|
1
|
-1
|
39.05
|
|
2026-10-08
|
0
|
0
|
0
|
38.39
|
|
2026-10-07
|
2
|
0
|
2
|
38.30
|
|
2026-10-02
|
2
|
0
|
2
|
38.60
|
|
2026-10-01
|
3
|
0
|
3
|
38.98
|
|
2026-09-18
|
0
|
0
|
0
|
39.75
|
|
2026-09-14
|
0
|
0
|
0
|
39.98
|
|
2026-09-11
|
0
|
0
|
0
|
40.00
|
|
2026-09-10
|
1
|
0
|
1
|
40.00
|
|
2026-09-07
|
0
|
0
|
0
|
40.68
|
|
2026-09-04
|
0
|
0
|
0
|
40.92
|
|
2026-09-03
|
0
|
3
|
-3
|
40.68
|
|
2026-09-02
|
0
|
24
|
-24
|
40.46
|
|
2026-09-01
|
0
|
5
|
-5
|
40.65
|
|
2026-08-28
|
0
|
14
|
-14
|
40.83
|
|
2026-08-24
|
0
|
1
|
-1
|
41.20
|
|
2026-07-14
|
0
|
0
|
0
|
39.69
|
|
2026-07-13
|
0
|
0
|
0
|
39.53
|
|
2026-07-03
|
0
|
1
|
-1
|
40.29
|
|
2026-06-25
|
0
|
5
|
-5
|
39.02
|
|
2026-06-22
|
1
|
0
|
1
|
39.00
|
|
2026-06-18
|
1
|
0
|
1
|
39.32
|
|
2026-06-12
|
0
|
3
|
-3
|
39.20
|
|
2026-06-02
|
1
|
0
|
1
|
38.51
|
|
2026-06-01
|
1
|
0
|
1
|
38.65
|
|
2026-05-28
|
1
|
0
|
1
|
38.44
|
|
2026-05-27
|
1
|
0
|
1
|
38.79
|
|
2026-05-25
|
1
|
30
|
-29
|
38.95
|
|
2026-05-22
|
0
|
1
|
-1
|
38.68
|
|
2026-05-15
|
6
|
0
|
6
|
37.95
|
|
2026-05-04
|
1
|
0
|
1
|
38.36
|
|
2026-04-29
|
0
|
0
|
0
|
37.80
|
|
2026-04-23
|
1
|
0
|
1
|
37.63
|
|
2026-04-13
|
0
|
1
|
-1
|
37.81
|
|
2026-04-07
|
0
|
1
|
-1
|
36.88
|
|
2026-03-27
|
0
|
0
|
0
|
36.21
|
|
2026-03-26
|
15
|
0
|
15
|
36.30
|
|
2026-03-20
|
1
|
0
|
1
|
36.65
|
|
2026-03-10
|
0
|
1
|
-1
|
37.59
|
|
2026-02-05
|
2
|
0
|
2
|
38.96
|
|
2026-02-04
|
11
|
0
|
11
|
38.98
|
|
2026-02-02
|
1
|
3
|
-2
|
38.50
|
|
2026-01-30
|
0
|
4
|
-4
|
38.68
|
|
2026-01-28
|
3
|
0
|
3
|
38.59
|
|
2026-01-19
|
0
|
2
|
-2
|
37.64
|
|
2026-01-15
|
3
|
0
|
3
|
38.18
|
|
2026-01-14
|
2
|
0
|
2
|
38.22
|
|
2026-01-13
|
0
|
3
|
-3
|
38.30
|
|
2026-01-09
|
0
|
1
|
-1
|
37.85
|
|
2026-01-08
|
0
|
1
|
-1
|
37.80
|
|
2025-12-24
|
0
|
2
|
-2
|
36.91
|
|
2025-12-23
|
0
|
2
|
-2
|
36.70
|
|
2025-12-19
|
0
|
0
|
0
|
36.45
|
|
2025-12-18
|
2
|
0
|
2
|
36.18
|
|
2025-12-17
|
0
|
1
|
-1
|
36.26
|
|
2025-12-16
|
0
|
1
|
-1
|
36.12
|
|
2025-12-03
|
0
|
1
|
-1
|
35.59
|
|
2025-12-02
|
0
|
2
|
-2
|
35.47
|
|
2025-11-28
|
0
|
1
|
-1
|
35.20
|
|
2025-11-18
|
0
|
12
|
-12
|
34.57
|
|
2025-11-05
|
3
|
1
|
2
|
34.14
|
|
2025-11-04
|
3
|
0
|
3
|
34.31
|
|
2025-11-03
|
4
|
0
|
4
|
34.33
|
|
2025-10-31
|
2
|
0
|
2
|
34.53
|
|
2025-10-30
|
2
|
0
|
2
|
34.69
|
|
2025-10-28
|
4
|
1
|
3
|
34.78
|
|
2025-10-23
|
2
|
0
|
2
|
34.59
|
|
2025-10-22
|
3
|
0
|
3
|
34.57
|
|
2025-10-21
|
0
|
1
|
-1
|
34.61
|
|
2025-10-20
|
0
|
1
|
-1
|
34.56
|
|
2025-10-17
|
0
|
2
|
-2
|
34.37
|
|
2025-10-15
|
0
|
2
|
-2
|
34.19
|
|
2025-10-09
|
2
|
1
|
1
|
34.20
|
|
2025-10-07
|
6
|
0
|
6
|
33.93
|
|
2025-10-03
|
1
|
0
|
1
|
34.02
|
|
2025-10-01
|
2
|
0
|
2
|
33.45
|
|
2025-09-30
|
2
|
8
|
-6
|
33.36
|
|
2025-09-26
|
6
|
1
|
5
|
33.09
|
|
2025-09-25
|
4
|
2
|
2
|
33.32
|
|
2025-09-22
|
0
|
1
|
-1
|
33.23
|
|
2025-09-19
|
0
|
30
|
-30
|
33.23
|
|
2025-09-18
|
31
|
0
|
31
|
33.16
|
|
2025-09-17
|
23
|
0
|
23
|
33.08
|
|
2025-09-16
|
1
|
0
|
1
|
33.31
|
|
2025-09-15
|
2
|
0
|
2
|
33.25
|
|
2025-09-11
|
2
|
0
|
2
|
33.02
|
|
2025-09-08
|
2
|
1
|
1
|
33.11
|
|
2025-09-04
|
1
|
0
|
1
|
33.05
|
|
2025-09-03
|
4
|
0
|
4
|
33.05
|
|
2025-09-02
|
2
|
0
|
2
|
33.28
|
|
2025-08-25
|
0
|
2
|
-2
|
33.69
|
|
2025-08-22
|
1
|
7
|
-6
|
33.40
|
|
2025-08-21
|
0
|
7
|
-7
|
33.31
|
|
2025-08-19
|
0
|
6
|
-6
|
32.80
|
|
2025-08-18
|
0
|
8
|
-8
|
32.72
|
|
2025-08-14
|
2
|
1
|
1
|
32.29
|
|
2025-08-13
|
1
|
3
|
-2
|
32.15
|
|
2025-08-12
|
0
|
5
|
-5
|
32.08
|
|
2025-08-11
|
1
|
5
|
-4
|
32.07
|
|
2025-08-08
|
2
|
0
|
2
|
31.92
|
|
2025-07-30
|
5
|
0
|
5
|
31.98
|
|
2025-07-28
|
3
|
0
|
3
|
32.45
|
|
2025-07-25
|
1
|
2
|
-1
|
32.07
|
|
2025-07-22
|
2
|
1
|
1
|
31.49
|
|
2025-07-21
|
1
|
0
|
1
|
31.42
|
|
2025-07-18
|
4
|
0
|
4
|
31.50
|
|
2025-07-17
|
0
|
2
|
-2
|
31.38
|
|
2025-07-16
|
8
|
0
|
8
|
31.32
|
|
2025-07-15
|
2
|
1
|
1
|
31.55
|
|
2025-07-10
|
1
|
4
|
-3
|
31.75
|
|
2025-07-09
|
1
|
0
|
1
|
31.41
|
|
2025-07-04
|
6
|
1
|
5
|
31.10
|
|
2025-07-03
|
3
|
0
|
3
|
31.15
|
|
2025-07-02
|
3
|
1
|
2
|
31.37
|
|
2025-07-01
|
1
|
4
|
-3
|
31.39
|
|
2025-06-30
|
3
|
0
|
3
|
31.33
|
|
2025-06-27
|
3
|
0
|
3
|
30.85
|
|
2025-06-26
|
8
|
0
|
8
|
30.95
|
|
2025-06-25
|
4
|
0
|
4
|
31.28
|
|
2025-06-19
|
5
|
0
|
5
|
30.88
|
|
2025-06-18
|
4
|
0
|
4
|
31.13
|
|
2025-06-17
|
7
|
0
|
7
|
31.28
|
|
2025-06-16
|
0
|
0
|
0
|
31.13
|
|
2025-06-13
|
0
|
6
|
-6
|
31.27
|
|
2025-06-10
|
2
|
0
|
2
|
31.90
|
|
2025-06-06
|
0
|
3
|
-3
|
31.86
|
|
2025-06-05
|
0
|
3
|
-3
|
31.73
|
|
2025-06-04
|
0
|
3
|
-3
|
31.71
|
|
2025-05-28
|
10
|
3
|
7
|
31.52
|
|
2025-05-26
|
0
|
5
|
-5
|
31.91
|
|
2025-05-21
|
7
|
1
|
6
|
31.78
|
|
2025-05-16
|
0
|
1
|
-1
|
31.24
|
|
2025-05-15
|
6
|
0
|
6
|
30.94
|
|
2025-05-14
|
4
|
0
|
4
|
31.07
|
|
2025-05-13
|
3
|
0
|
3
|
31.03
|
|
2025-05-07
|
2
|
0
|
2
|
31.16
|
|
2025-05-05
|
0
|
7
|
-7
|
30.86
|
|
2025-04-30
|
0
|
4
|
-4
|
32.15
|
|
2025-04-23
|
1
|
3
|
-2
|
32.00
|
|
2025-04-22
|
0
|
2
|
-2
|
31.50
|
|
2025-04-21
|
2
|
6
|
-4
|
31.47
|
|
2025-04-16
|
0
|
2
|
-2
|
31.00
|
|
2025-04-14
|
6
|
0
|
6
|
30.66
|
|
2025-04-10
|
3
|
6
|
-3
|
31.16
|
|
2025-04-08
|
8
|
1
|
7
|
30.08
|
|
2025-03-05
|
0
|
0
|
0
|
32.11
|
|
2025-02-18
|
0
|
1
|
-1
|
31.66
|
|
2025-02-14
|
0
|
1
|
-1
|
31.48
|
|
2025-02-06
|
0
|
2
|
-2
|
30.48
|
|
2024-12-26
|
0
|
0
|
0
|
28.60
|
|
2024-11-18
|
2
|
0
|
2
|
28.74
|
| 合計 | 315 | 309 | 6 | |
