| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
102.30
|
|
2026-10-27
|
1
|
0
|
1
|
102.95
|
|
2026-10-12
|
0
|
2
|
-2
|
100.95
|
|
2026-10-06
|
0
|
2
|
-2
|
98.70
|
|
2026-09-30
|
0
|
0
|
0
|
98.00
|
|
2026-09-23
|
0
|
0
|
0
|
98.80
|
|
2026-09-18
|
0
|
1
|
-1
|
99.05
|
|
2026-09-04
|
0
|
3
|
-3
|
98.40
|
|
2026-09-03
|
0
|
5
|
-5
|
97.15
|
|
2026-08-31
|
0
|
2
|
-2
|
95.25
|
|
2026-08-13
|
0
|
1
|
-1
|
91.30
|
|
2026-08-10
|
0
|
1
|
-1
|
91.55
|
|
2026-07-28
|
0
|
1
|
-1
|
88.20
|
|
2026-07-17
|
0
|
3
|
-3
|
87.65
|
|
2026-07-15
|
0
|
2
|
-2
|
88.80
|
|
2026-07-08
|
0
|
2
|
-2
|
88.80
|
|
2026-06-30
|
0
|
1
|
-1
|
88.90
|
|
2026-06-26
|
0
|
2
|
-2
|
88.55
|
|
2026-06-15
|
1
|
0
|
1
|
87.30
|
|
2026-06-01
|
0
|
7
|
-7
|
79.85
|
|
2026-05-22
|
0
|
0
|
0
|
75.35
|
|
2026-05-15
|
0
|
3
|
-3
|
74.85
|
|
2026-05-13
|
0
|
2
|
-2
|
74.70
|
|
2026-05-12
|
0
|
3
|
-3
|
74.40
|
|
2026-05-07
|
0
|
8
|
-8
|
74.70
|
|
2026-04-17
|
0
|
0
|
0
|
72.75
|
|
2026-04-14
|
0
|
2
|
-2
|
72.00
|
|
2026-04-10
|
0
|
1
|
-1
|
71.70
|
|
2026-04-08
|
0
|
4
|
-4
|
72.20
|
|
2026-03-27
|
1
|
0
|
1
|
70.50
|
|
2026-03-23
|
0
|
0
|
0
|
69.55
|
|
2026-03-19
|
0
|
0
|
0
|
70.85
|
|
2026-03-10
|
0
|
1
|
-1
|
70.90
|
|
2026-03-04
|
0
|
5
|
-5
|
70.90
|
|
2026-02-11
|
0
|
10
|
-10
|
73.10
|
|
2026-01-22
|
0
|
12
|
-12
|
72.15
|
|
2026-01-20
|
0
|
68
|
-68
|
72.45
|
|
2026-01-16
|
0
|
6
|
-6
|
71.15
|
|
2026-01-07
|
0
|
9
|
-9
|
70.00
|
|
2025-12-30
|
0
|
0
|
0
|
69.40
|
|
2025-12-10
|
0
|
1
|
-1
|
67.30
|
|
2025-11-24
|
1
|
0
|
1
|
66.75
|
|
2025-11-20
|
0
|
0
|
0
|
66.35
|
|
2025-11-19
|
0
|
2
|
-2
|
65.50
|
|
2025-11-10
|
0
|
2
|
-2
|
67.25
|
|
2025-10-31
|
0
|
11
|
-11
|
67.35
|
|
2025-10-30
|
0
|
3
|
-3
|
67.75
|
|
2025-10-28
|
0
|
0
|
0
|
67.90
|
|
2025-10-14
|
1
|
11
|
-10
|
67.90
|
|
2025-10-13
|
0
|
1
|
-1
|
67.85
|
|
2025-09-22
|
0
|
2
|
-2
|
67.70
|
|
2025-09-18
|
1
|
0
|
1
|
67.40
|
|
2025-09-09
|
0
|
5
|
-5
|
67.15
|
|
2025-09-05
|
0
|
2
|
-2
|
66.65
|
|
2025-09-02
|
0
|
3
|
-3
|
66.35
|
|
2025-08-28
|
1
|
0
|
1
|
66.35
|
|
2025-08-26
|
1
|
0
|
1
|
66.20
|
|
2025-08-19
|
0
|
23
|
-23
|
66.85
|
|
2025-08-14
|
0
|
11
|
-11
|
67.80
|
|
2025-08-12
|
0
|
7
|
-7
|
67.20
|
|
2025-07-23
|
0
|
8
|
-8
|
68.05
|
|
2025-07-21
|
0
|
2
|
-2
|
67.65
|
|
2025-07-04
|
0
|
7
|
-7
|
67.10
|
|
2025-07-02
|
0
|
3
|
-3
|
66.75
|
|
2025-06-26
|
0
|
9
|
-9
|
66.20
|
|
2025-06-20
|
0
|
2
|
-2
|
65.60
|
|
2025-06-11
|
0
|
0
|
0
|
65.95
|
|
2025-06-06
|
2
|
0
|
2
|
65.20
|
|
2025-05-19
|
0
|
5
|
-5
|
66.90
|
|
2025-05-16
|
0
|
4
|
-4
|
67.00
|
|
2025-05-14
|
0
|
5
|
-5
|
66.60
|
|
2025-05-12
|
0
|
4
|
-4
|
66.25
|
|
2025-05-06
|
0
|
18
|
-18
|
65.40
|
|
2025-04-28
|
0
|
3
|
-3
|
63.75
|
|
2025-04-22
|
3
|
0
|
3
|
62.45
|
|
2025-03-25
|
1
|
10
|
-9
|
67.35
|
|
2025-03-20
|
0
|
7
|
-7
|
67.75
|
|
2025-03-14
|
0
|
11
|
-11
|
67.05
|
|
2025-03-04
|
0
|
3
|
-3
|
67.20
|
|
2025-02-24
|
2
|
9
|
-7
|
68.60
|
|
2025-02-21
|
2
|
12
|
-10
|
68.60
|
|
2025-02-14
|
4
|
2
|
2
|
68.05
|
|
2025-02-04
|
14
|
4
|
10
|
66.10
|
|
2025-02-03
|
16
|
0
|
16
|
66.45
|
|
2025-01-21
|
0
|
2
|
-2
|
67.60
|
|
2025-01-15
|
9
|
2
|
7
|
65.85
|
|
2025-01-08
|
8
|
1
|
7
|
67.50
|
|
2025-01-03
|
5
|
0
|
5
|
66.85
|
|
2024-12-30
|
1
|
5
|
-4
|
68.00
|
|
2024-12-17
|
8
|
0
|
8
|
67.60
|
|
2024-11-29
|
7
|
0
|
7
|
67.50
|
|
2024-11-27
|
10
|
3
|
7
|
68.20
|
|
2024-11-26
|
13
|
1
|
12
|
68.80
|
|
2024-11-13
|
24
|
5
|
19
|
72.35
|
|
2024-11-12
|
29
|
5
|
24
|
72.45
|
|
2024-11-05
|
11
|
0
|
11
|
72.75
|
| 合計 | 177 | 405 | -228 | |
