點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

富邦中証500 (00783) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 5%
10日大漲率 5%
20日大漲率 2.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
24.54
2026-10-22
1
0
1
24.75
2026-08-28
1
0
1
28.27
2026-07-22
1
0
1
28.41
2026-07-08
1
0
1
30.28
2026-06-23
1
4
-3
30.81
2026-06-09
1
0
1
28.39
2026-06-08
2
0
2
28.06
2026-06-04
1
0
1
29.36
2026-06-03
3
0
3
29.68
2026-06-02
1
0
1
29.51
2026-05-29
2
0
2
29.76
2026-05-27
0
14
-14
30.18
2026-05-25
1
0
1
30.20
2026-04-24
1
0
1
28.53
2026-04-17
0
1
-1
28.84
2026-04-16
0
2
-2
28.78
2026-04-13
1
0
1
28.32
2026-03-23
1
0
1
26.81
2026-03-19
1
0
1
27.75
2026-03-10
5
0
5
29.20
2026-03-04
1
0
1
28.47
2026-02-26
1
0
1
29.58
2026-02-09
2
0
2
28.58
2026-02-03
0
0
0
28.10
2026-02-02
1
0
1
28.03
2026-01-27
0
0
0
28.90
2026-01-22
0
4
-4
28.72
2026-01-20
0
4
-4
28.29
2026-01-19
5
0
5
28.43
2026-01-15
1
0
1
28.12
2026-01-14
9
0
9
28.17
2026-01-09
0
1
-1
27.50
2026-01-07
0
8
-8
27.03
2025-12-16
1
0
1
23.98
2025-11-18
1
0
1
24.06
2025-11-14
1
0
1
24.60
2025-10-31
1
0
1
24.33
2025-10-28
4
0
4
24.54
2025-10-27
3
0
3
24.42
2025-10-23
0
5
-5
23.48
2025-10-15
1
0
1
23.83
2025-10-13
1
0
1
24.01
2025-10-08
0
1
-1
24.29
2025-09-24
0
1
-1
23.96
2025-09-18
0
1
-1
23.73
2025-09-17
1
0
1
23.58
2025-09-11
3
0
3
23.27
2025-09-10
1
0
1
22.69
2025-09-05
1
0
1
22.51
2025-08-28
0
6
-6
22.38
2025-08-27
2
0
2
23.09
2025-08-15
0
10
-10
21.05
2025-03-25
0
1
-1
20.75
2025-03-07
6
0
6
21.15
2025-03-04
0
0
0
20.58
2025-02-24
1
0
1
20.98
2025-02-19
10
0
10
20.44
2024-12-12
0
1
-1
20.91
2024-11-11
0
11
-11
21.77
2024-11-08
0
1
-1
21.58
合計 84 76 8