| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
10
|
0
|
10
|
49.45
|
|
2026-10-29
|
1
|
0
|
1
|
50.75
|
|
2026-10-27
|
6
|
1
|
5
|
49.79
|
|
2026-10-22
|
5
|
1
|
4
|
49.80
|
|
2026-10-21
|
12
|
0
|
12
|
50.65
|
|
2026-10-19
|
2
|
0
|
2
|
50.35
|
|
2026-10-15
|
8
|
0
|
8
|
50.45
|
|
2026-10-13
|
0
|
3
|
-3
|
51.75
|
|
2026-10-08
|
0
|
1
|
-1
|
53.40
|
|
2026-10-06
|
0
|
3
|
-3
|
53.85
|
|
2026-10-01
|
0
|
10
|
-10
|
52.40
|
|
2026-09-15
|
0
|
1
|
-1
|
49.01
|
|
2026-09-07
|
0
|
7
|
-7
|
50.45
|
|
2026-08-28
|
1
|
8
|
-7
|
50.30
|
|
2026-08-26
|
0
|
3
|
-3
|
49.87
|
|
2026-08-17
|
0
|
6
|
-6
|
51.25
|
|
2026-08-14
|
0
|
2
|
-2
|
50.85
|
|
2026-08-07
|
0
|
1
|
-1
|
49.84
|
|
2026-07-31
|
0
|
5
|
-5
|
49.07
|
|
2026-07-27
|
0
|
10
|
-10
|
49.35
|
|
2026-07-17
|
1
|
41
|
-40
|
49.09
|
|
2026-07-01
|
0
|
8
|
-8
|
52.85
|
|
2026-06-16
|
0
|
13
|
-13
|
52.65
|
|
2026-06-12
|
0
|
3
|
-3
|
50.35
|
|
2026-05-29
|
0
|
10
|
-10
|
52.65
|
|
2026-05-22
|
0
|
28
|
-28
|
50.20
|
|
2026-05-21
|
0
|
13
|
-13
|
49.98
|
|
2026-05-07
|
1
|
11
|
-10
|
48.35
|
|
2026-04-30
|
10
|
4
|
6
|
45.66
|
|
2026-04-27
|
0
|
36
|
-36
|
46.53
|
|
2026-04-22
|
4
|
1
|
3
|
44.08
|
|
2026-04-20
|
1
|
10
|
-9
|
43.93
|
|
2026-04-16
|
4
|
59
|
-55
|
43.54
|
|
2026-04-15
|
9
|
41
|
-32
|
42.70
|
|
2026-04-14
|
0
|
29
|
-29
|
41.80
|
|
2026-04-10
|
0
|
43
|
-43
|
41.05
|
|
2026-04-08
|
0
|
14
|
-14
|
40.85
|
|
2026-03-27
|
1
|
5
|
-4
|
39.25
|
|
2026-03-24
|
15
|
3
|
12
|
39.17
|
|
2026-03-23
|
5
|
15
|
-10
|
38.64
|
|
2026-03-10
|
0
|
104
|
-104
|
40.17
|
|
2026-03-06
|
0
|
3
|
-3
|
40.58
|
|
2026-03-05
|
0
|
29
|
-29
|
40.92
|
|
2026-03-02
|
6
|
18
|
-12
|
41.55
|
|
2026-02-25
|
21
|
2
|
19
|
42.50
|
|
2026-02-24
|
0
|
16
|
-16
|
41.91
|
|
2026-02-06
|
5
|
17
|
-12
|
39.93
|
|
2026-02-02
|
7
|
0
|
7
|
41.01
|
|
2026-01-27
|
6
|
2
|
4
|
41.27
|
|
2026-01-26
|
36
|
1
|
35
|
41.26
|
|
2026-01-20
|
0
|
10
|
-10
|
40.57
|
|
2026-01-16
|
0
|
26
|
-26
|
40.92
|
|
2026-01-15
|
3
|
0
|
3
|
40.51
|
|
2026-01-12
|
12
|
3
|
9
|
40.16
|
|
2026-01-02
|
10
|
3
|
7
|
39.39
|
|
2025-12-30
|
9
|
0
|
9
|
39.17
|
|
2025-12-29
|
0
|
18
|
-18
|
39.51
|
|
2025-12-18
|
12
|
3
|
9
|
37.96
|
|
2025-12-09
|
0
|
19
|
-19
|
38.89
|
|
2025-12-08
|
2
|
7
|
-5
|
38.93
|
|
2025-12-05
|
17
|
3
|
14
|
38.84
|
|
2025-12-04
|
8
|
6
|
2
|
38.40
|
|
2025-11-24
|
1
|
7
|
-6
|
36.62
|
|
2025-11-18
|
7
|
0
|
7
|
37.27
|
|
2025-11-13
|
2
|
7
|
-5
|
39.13
|
|
2025-11-05
|
16
|
3
|
13
|
38.69
|
|
2025-10-28
|
3
|
55
|
-52
|
38.63
|
|
2025-10-27
|
51
|
6
|
45
|
38.54
|
|
2025-10-16
|
6
|
54
|
-48
|
37.51
|
|
2025-10-14
|
65
|
20
|
45
|
37.02
|
|
2025-10-13
|
26
|
5
|
21
|
37.05
|
|
2025-10-09
|
3
|
32
|
-29
|
37.69
|
|
2025-10-07
|
3
|
33
|
-30
|
37.41
|
|
2025-10-02
|
3
|
41
|
-38
|
36.71
|
|
2025-09-26
|
29
|
13
|
16
|
35.25
|
|
2025-09-09
|
14
|
4
|
10
|
32.88
|
|
2025-09-05
|
13
|
1
|
12
|
32.97
|
|
2025-07-31
|
10
|
1
|
9
|
32.81
|
|
2025-07-24
|
1
|
11
|
-10
|
31.78
|
|
2025-07-21
|
0
|
19
|
-19
|
31.95
|
|
2025-07-11
|
1
|
27
|
-26
|
30.59
|
|
2025-06-17
|
4
|
0
|
4
|
29.17
|
|
2025-06-16
|
0
|
6
|
-6
|
29.10
|
|
2025-06-09
|
7
|
0
|
7
|
28.80
|
|
2025-05-16
|
2
|
9
|
-7
|
29.17
|
|
2025-05-14
|
12
|
38
|
-26
|
29.14
|
|
2025-05-13
|
3
|
53
|
-50
|
28.07
|
|
2025-05-12
|
50
|
2
|
48
|
27.54
|
|
2025-04-17
|
4
|
0
|
4
|
25.70
|
|
2025-03-24
|
0
|
13
|
-13
|
28.60
|
|
2025-03-20
|
0
|
22
|
-22
|
28.51
|
|
2025-03-13
|
3
|
33
|
-30
|
27.94
|
|
2025-03-12
|
14
|
2
|
12
|
27.46
|
|
2025-03-10
|
13
|
0
|
13
|
28.25
|
|
2025-03-05
|
21
|
0
|
21
|
28.70
|
|
2025-02-26
|
24
|
1
|
23
|
30.21
|
|
2025-02-25
|
26
|
1
|
25
|
30.71
|
|
2025-02-21
|
1
|
12
|
-11
|
31.82
|
|
2025-02-11
|
12
|
0
|
12
|
31.13
|
|
2025-01-20
|
2
|
25
|
-23
|
32.36
|
|
2025-01-08
|
20
|
0
|
20
|
32.18
|
|
2024-12-24
|
2
|
25
|
-23
|
32.19
|
|
2024-11-27
|
43
|
18
|
25
|
30.87
|
|
2024-11-26
|
24
|
0
|
24
|
31.17
|
|
2024-11-25
|
62
|
2
|
60
|
31.79
|
|
2024-11-14
|
16
|
1
|
15
|
31.43
|
|
2024-11-13
|
3
|
39
|
-36
|
31.50
|
|
2024-11-06
|
47
|
4
|
43
|
29.99
|
|
2024-11-05
|
15
|
2
|
13
|
29.07
|
| 合計 | 934 | 1386 | -452 | |
