| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
50.15
|
|
2026-10-20
|
8
|
1
|
7
|
50.00
|
|
2026-10-02
|
2
|
20
|
-18
|
57.30
|
|
2026-10-01
|
4
|
0
|
4
|
57.70
|
|
2026-09-30
|
0
|
6
|
-6
|
57.25
|
|
2026-09-17
|
21
|
0
|
21
|
57.20
|
|
2026-08-28
|
5
|
22
|
-17
|
58.35
|
|
2026-08-21
|
12
|
2
|
10
|
59.60
|
|
2026-08-19
|
16
|
13
|
3
|
61.55
|
|
2026-08-18
|
6
|
1
|
5
|
63.15
|
|
2026-08-12
|
14
|
35
|
-21
|
63.95
|
|
2026-08-07
|
2
|
16
|
-14
|
61.05
|
|
2026-08-06
|
13
|
22
|
-9
|
61.10
|
|
2026-08-05
|
25
|
46
|
-21
|
61.50
|
|
2026-07-31
|
0
|
14
|
-14
|
55.45
|
|
2026-07-20
|
16
|
10
|
6
|
54.65
|
|
2026-07-17
|
38
|
26
|
12
|
53.40
|
|
2026-07-16
|
21
|
12
|
9
|
57.00
|
|
2026-07-09
|
10
|
15
|
-5
|
61.50
|
|
2026-07-08
|
12
|
6
|
6
|
61.50
|
|
2026-07-03
|
17
|
38
|
-21
|
64.80
|
|
2026-06-30
|
40
|
17
|
23
|
64.15
|
|
2026-06-29
|
18
|
2
|
16
|
59.25
|
|
2026-06-25
|
63
|
37
|
26
|
59.95
|
|
2026-06-15
|
109
|
46
|
63
|
70.45
|
|
2026-06-11
|
52
|
11
|
41
|
67.50
|
|
2026-06-10
|
88
|
35
|
53
|
66.90
|
|
2026-06-09
|
71
|
20
|
51
|
70.80
|
|
2026-06-08
|
77
|
31
|
46
|
70.60
|
|
2026-06-04
|
104
|
27
|
77
|
75.20
|
|
2026-06-02
|
114
|
31
|
83
|
79.85
|
|
2026-06-01
|
87
|
10
|
77
|
84.95
|
|
2026-05-29
|
20
|
38
|
-18
|
87.95
|
|
2026-05-28
|
40
|
11
|
29
|
85.95
|
|
2026-05-27
|
45
|
17
|
28
|
87.15
|
|
2026-05-25
|
123
|
30
|
93
|
84.80
|
|
2026-05-18
|
130
|
56
|
74
|
75.80
|
|
2026-05-15
|
16
|
120
|
-104
|
74.45
|
|
2026-05-11
|
85
|
45
|
40
|
71.50
|
|
2026-05-08
|
37
|
15
|
22
|
67.10
|
|
2026-05-04
|
113
|
41
|
72
|
67.70
|
|
2026-04-29
|
39
|
13
|
26
|
64.65
|
|
2026-04-21
|
32
|
9
|
23
|
71.00
|
|
2026-04-20
|
61
|
17
|
44
|
71.25
|
|
2026-04-14
|
3
|
38
|
-35
|
68.25
|
|
2026-04-10
|
42
|
12
|
30
|
65.70
|
|
2026-04-07
|
10
|
59
|
-49
|
63.00
|
|
2026-04-02
|
24
|
10
|
14
|
58.20
|
|
2026-03-31
|
34
|
1
|
33
|
54.50
|
|
2026-03-30
|
36
|
6
|
30
|
57.25
|
|
2026-03-27
|
57
|
7
|
50
|
60.30
|
|
2026-03-11
|
5
|
57
|
-52
|
56.00
|
|
2026-02-23
|
121
|
54
|
67
|
54.10
|
|
2026-02-11
|
42
|
2
|
40
|
55.15
|
|
2026-01-30
|
57
|
21
|
36
|
57.80
|
|
2026-01-29
|
20
|
52
|
-32
|
58.95
|
|
2026-01-27
|
88
|
46
|
42
|
54.85
|
|
2026-01-22
|
75
|
30
|
45
|
55.40
|
|
2026-01-20
|
16
|
34
|
-18
|
55.85
|
|
2026-01-16
|
17
|
66
|
-49
|
54.75
|
|
2026-01-14
|
51
|
12
|
39
|
52.75
|
|
2026-01-09
|
8
|
28
|
-20
|
50.10
|
|
2026-01-05
|
4
|
79
|
-75
|
46.44
|
|
2025-12-31
|
2
|
23
|
-21
|
43.93
|
|
2025-12-30
|
17
|
4
|
13
|
43.38
|
|
2025-12-22
|
8
|
38
|
-30
|
43.45
|
|
2025-12-18
|
17
|
3
|
14
|
39.95
|
|
2025-12-17
|
64
|
9
|
55
|
41.44
|
|
2025-12-12
|
18
|
197
|
-179
|
43.36
|
|
2025-12-11
|
4
|
174
|
-170
|
41.28
|
|
2025-12-10
|
9
|
1
|
8
|
40.36
|
|
2025-12-08
|
5
|
19
|
-14
|
40.10
|
|
2025-12-03
|
3
|
16
|
-13
|
37.64
|
|
2025-12-02
|
5
|
12
|
-7
|
37.39
|
|
2025-11-27
|
20
|
3
|
17
|
37.68
|
|
2025-11-25
|
18
|
4
|
14
|
37.50
|
|
2025-11-24
|
12
|
0
|
12
|
36.80
|
|
2025-11-21
|
39
|
12
|
27
|
36.30
|
|
2025-11-18
|
64
|
21
|
43
|
37.15
|
|
2025-11-17
|
23
|
1
|
22
|
38.67
|
|
2025-11-14
|
40
|
19
|
21
|
38.23
|
|
2025-11-13
|
17
|
6
|
11
|
39.42
|
|
2025-11-12
|
42
|
0
|
42
|
39.26
|
|
2025-11-11
|
32
|
3
|
29
|
39.55
|
|
2025-11-10
|
17
|
5
|
12
|
39.65
|
|
2025-11-06
|
36
|
2
|
34
|
40.49
|
|
2025-11-05
|
61
|
4
|
57
|
40.47
|
|
2025-11-04
|
45
|
1
|
44
|
41.56
|
|
2025-11-03
|
46
|
26
|
20
|
42.37
|
|
2025-10-31
|
42
|
12
|
30
|
41.51
|
|
2025-10-30
|
39
|
2
|
37
|
41.75
|
|
2025-10-29
|
52
|
3
|
49
|
41.91
|
|
2025-10-28
|
49
|
1
|
48
|
42.70
|
|
2025-10-23
|
44
|
2
|
42
|
41.29
|
|
2025-10-22
|
38
|
9
|
29
|
42.58
|
|
2025-10-21
|
32
|
5
|
27
|
43.02
|
|
2025-10-20
|
48
|
4
|
44
|
42.76
|
|
2025-10-17
|
65
|
9
|
56
|
43.09
|
|
2025-10-16
|
52
|
4
|
48
|
45.00
|
|
2025-10-13
|
66
|
25
|
41
|
44.74
|
|
2025-10-01
|
15
|
4
|
11
|
40.08
|
|
2025-09-11
|
28
|
5
|
23
|
36.93
|
|
2025-09-10
|
33
|
3
|
30
|
37.27
|
|
2025-09-04
|
14
|
45
|
-31
|
36.47
|
|
2025-08-26
|
7
|
30
|
-23
|
35.60
|
|
2025-08-25
|
5
|
32
|
-27
|
35.29
|
|
2025-08-22
|
10
|
3
|
7
|
34.57
|
|
2025-08-20
|
21
|
2
|
19
|
33.98
|
|
2025-08-13
|
13
|
6
|
7
|
34.51
|
|
2025-08-12
|
13
|
4
|
9
|
34.16
|
|
2025-08-07
|
15
|
4
|
11
|
35.18
|
|
2025-08-05
|
7
|
76
|
-69
|
34.62
|
|
2025-07-30
|
14
|
0
|
14
|
33.60
|
|
2025-07-29
|
13
|
1
|
12
|
33.72
|
|
2025-07-25
|
13
|
2
|
11
|
34.11
|
|
2025-07-23
|
20
|
3
|
17
|
33.63
|
|
2025-07-18
|
1
|
11
|
-10
|
34.60
|
|
2025-07-17
|
1
|
7
|
-6
|
33.43
|
|
2025-07-15
|
0
|
13
|
-13
|
32.71
|
|
2025-06-26
|
19
|
11
|
8
|
30.46
|
|
2025-06-25
|
4
|
35
|
-31
|
30.75
|
|
2025-06-24
|
7
|
181
|
-174
|
30.13
|
|
2025-06-23
|
0
|
40
|
-40
|
29.69
|
|
2025-06-17
|
3
|
36
|
-33
|
29.20
|
|
2025-06-10
|
5
|
28
|
-23
|
28.84
|
|
2025-06-04
|
1
|
11
|
-10
|
27.16
|
|
2025-06-03
|
3
|
0
|
3
|
26.96
|
|
2025-06-02
|
4
|
0
|
4
|
27.06
|
|
2025-05-29
|
0
|
13
|
-13
|
27.81
|
|
2025-05-28
|
2
|
12
|
-10
|
27.51
|
|
2025-05-27
|
5
|
0
|
5
|
26.69
|
|
2025-05-26
|
1
|
9
|
-8
|
26.82
|
|
2025-05-22
|
3
|
0
|
3
|
26.92
|
|
2025-05-21
|
0
|
6
|
-6
|
27.33
|
|
2025-05-19
|
7
|
0
|
7
|
27.20
|
|
2025-04-30
|
3
|
0
|
3
|
25.97
|
|
2025-04-29
|
17
|
5
|
12
|
26.29
|
|
2025-04-25
|
8
|
2
|
6
|
25.78
|
|
2025-04-22
|
3
|
1
|
2
|
24.10
|
|
2025-04-07
|
34
|
8
|
26
|
23.15
|
|
2025-04-02
|
2
|
0
|
2
|
27.10
|
|
2025-03-28
|
0
|
16
|
-16
|
28.36
|
|
2025-03-12
|
11
|
0
|
11
|
27.67
|
|
2025-03-11
|
12
|
1
|
11
|
27.27
|
|
2025-03-07
|
16
|
3
|
13
|
28.48
|
|
2025-03-05
|
35
|
105
|
-70
|
28.18
|
|
2025-03-04
|
34
|
3
|
31
|
28.22
|
|
2025-03-03
|
24
|
51
|
-27
|
28.79
|
|
2025-02-27
|
32
|
2
|
30
|
29.01
|
|
2025-02-25
|
35
|
6
|
29
|
29.32
|
|
2025-02-24
|
90
|
6
|
84
|
30.17
|
|
2025-02-21
|
16
|
0
|
16
|
30.98
|
|
2025-02-17
|
67
|
2
|
65
|
32.00
|
|
2025-02-14
|
33
|
6
|
27
|
31.91
|
|
2025-02-10
|
6
|
21
|
-15
|
30.49
|
|
2025-02-05
|
11
|
0
|
11
|
30.61
|
|
2025-01-15
|
12
|
1
|
11
|
27.53
|
|
2025-01-14
|
15
|
0
|
15
|
27.57
|
|
2024-12-30
|
1
|
14
|
-13
|
28.88
|
|
2024-12-26
|
1
|
10
|
-9
|
28.41
|
|
2024-12-19
|
14
|
1
|
13
|
27.38
|
|
2024-12-16
|
26
|
2
|
24
|
28.11
|
|
2024-12-11
|
21
|
0
|
21
|
27.84
|
|
2024-12-05
|
11
|
0
|
11
|
28.25
|
|
2024-12-02
|
1
|
102
|
-101
|
29.05
|
|
2024-11-27
|
28
|
10
|
18
|
28.32
|
|
2024-11-25
|
84
|
1
|
83
|
28.04
|
|
2024-11-05
|
1
|
1
|
0
|
23.86
|
| 合計 | 4722 | 3290 | 1432 | |
