| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
58
|
1
|
57
|
29.66
|
|
2026-10-21
|
34
|
14
|
20
|
29.51
|
|
2026-10-20
|
46
|
1
|
45
|
29.21
|
|
2026-10-19
|
104
|
3
|
101
|
29.29
|
|
2026-10-13
|
86
|
2
|
84
|
30.10
|
|
2026-09-29
|
16
|
37
|
-21
|
29.79
|
|
2026-09-17
|
11
|
0
|
11
|
29.47
|
|
2026-09-16
|
16
|
0
|
16
|
29.42
|
|
2026-09-03
|
10
|
70
|
-60
|
30.00
|
|
2026-08-13
|
25
|
0
|
25
|
29.07
|
|
2026-08-10
|
6
|
19
|
-13
|
28.47
|
|
2026-07-23
|
0
|
20
|
-20
|
27.46
|
|
2026-06-30
|
2
|
63
|
-61
|
28.21
|
|
2026-06-29
|
0
|
34
|
-34
|
27.78
|
|
2026-06-26
|
81
|
27
|
54
|
27.45
|
|
2026-06-24
|
33
|
2
|
31
|
28.32
|
|
2026-06-12
|
2
|
21
|
-19
|
27.99
|
|
2026-06-11
|
30
|
4
|
26
|
27.43
|
|
2026-06-08
|
78
|
33
|
45
|
27.16
|
|
2026-05-20
|
6
|
68
|
-62
|
24.59
|
|
2026-05-19
|
32
|
0
|
32
|
24.44
|
|
2026-05-15
|
102
|
0
|
102
|
25.06
|
|
2026-05-13
|
43
|
2
|
41
|
25.68
|
|
2026-05-07
|
2
|
79
|
-77
|
25.23
|
|
2026-04-28
|
3
|
33
|
-30
|
23.69
|
|
2026-04-16
|
0
|
91
|
-91
|
22.77
|
|
2026-04-13
|
0
|
64
|
-64
|
22.02
|
|
2026-04-01
|
3
|
37
|
-34
|
20.91
|
|
2026-03-27
|
35
|
0
|
35
|
21.12
|
|
2026-03-17
|
0
|
73
|
-73
|
22.17
|
|
2026-03-16
|
3
|
32
|
-29
|
21.94
|
|
2026-03-06
|
1
|
50
|
-49
|
21.64
|
|
2026-03-05
|
1
|
20
|
-19
|
21.60
|
|
2026-03-03
|
6
|
47
|
-41
|
22.00
|
|
2026-02-09
|
2
|
22
|
-20
|
21.75
|
|
2026-02-06
|
1
|
16
|
-15
|
21.62
|
|
2026-02-04
|
21
|
53
|
-32
|
22.15
|
|
2026-01-20
|
3
|
59
|
-56
|
22.30
|
|
2026-01-15
|
2
|
137
|
-135
|
22.24
|
|
2025-12-26
|
24
|
4
|
20
|
20.52
|
|
2025-12-24
|
10
|
35
|
-25
|
20.45
|
|
2025-12-23
|
2
|
8
|
-6
|
20.30
|
|
2025-12-17
|
1
|
16
|
-15
|
20.26
|
|
2025-12-16
|
55
|
0
|
55
|
20.20
|
|
2025-12-11
|
26
|
0
|
26
|
20.51
|
|
2025-12-09
|
12
|
0
|
12
|
20.61
|
|
2025-11-17
|
27
|
50
|
-23
|
20.63
|
|
2025-11-14
|
2
|
22
|
-20
|
20.79
|
|
2025-11-12
|
0
|
12
|
-12
|
20.85
|
|
2025-11-04
|
21
|
1
|
20
|
20.84
|
|
2025-10-30
|
1
|
71
|
-70
|
21.34
|
|
2025-10-29
|
0
|
130
|
-130
|
21.20
|
|
2025-10-28
|
0
|
68
|
-68
|
21.06
|
|
2025-10-27
|
1
|
219
|
-218
|
21.11
|
|
2025-10-23
|
0
|
268
|
-268
|
20.66
|
|
2025-10-21
|
2
|
118
|
-116
|
20.48
|
|
2025-10-20
|
0
|
85
|
-85
|
20.38
|
|
2025-10-16
|
30
|
22
|
8
|
20.28
|
|
2025-10-14
|
1
|
38
|
-37
|
19.95
|
|
2025-10-08
|
0
|
84
|
-84
|
20.35
|
|
2025-10-07
|
2
|
544
|
-542
|
20.30
|
|
2025-09-19
|
1
|
76
|
-75
|
20.23
|
|
2025-09-12
|
1
|
111
|
-110
|
20.15
|
|
2025-09-10
|
2
|
172
|
-170
|
20.07
|
|
2025-08-28
|
2
|
69
|
-67
|
19.70
|
|
2025-08-13
|
0
|
127
|
-127
|
19.54
|
|
2025-08-07
|
0
|
121
|
-121
|
19.20
|
|
2025-07-28
|
2
|
45
|
-43
|
18.90
|
|
2025-07-11
|
5
|
59
|
-54
|
18.50
|
|
2025-06-17
|
1
|
226
|
-225
|
18.02
|
|
2025-06-11
|
3
|
134
|
-131
|
18.15
|
|
2025-06-09
|
2
|
67
|
-65
|
17.76
|
|
2025-06-06
|
11
|
1
|
10
|
17.73
|
|
2025-06-04
|
3
|
72
|
-69
|
17.93
|
|
2025-06-03
|
10
|
3
|
7
|
17.81
|
|
2025-05-09
|
0
|
65
|
-65
|
16.88
|
|
2025-05-06
|
0
|
68
|
-68
|
16.56
|
|
2025-05-02
|
1
|
114
|
-113
|
16.73
|
|
2025-04-29
|
0
|
66
|
-66
|
16.64
|
|
2025-04-28
|
0
|
34
|
-34
|
16.45
|
|
2025-04-25
|
0
|
59
|
-59
|
16.39
|
|
2025-04-23
|
0
|
65
|
-65
|
16.17
|
|
2025-04-08
|
10
|
233
|
-223
|
15.25
|
|
2025-04-07
|
15
|
1
|
14
|
15.96
|
|
2025-03-18
|
1
|
57
|
-56
|
18.49
|
|
2025-03-14
|
34
|
9
|
25
|
18.21
|
|
2025-03-10
|
1
|
66
|
-65
|
18.75
|
|
2025-03-06
|
3
|
134
|
-131
|
19.08
|
|
2025-03-05
|
0
|
141
|
-141
|
18.97
|
|
2025-03-03
|
32
|
15
|
17
|
18.74
|
|
2025-02-25
|
1
|
167
|
-166
|
19.14
|
|
2025-02-24
|
1
|
260
|
-259
|
19.13
|
|
2025-02-21
|
1
|
140
|
-139
|
19.03
|
|
2025-02-17
|
0
|
126
|
-126
|
18.67
|
|
2025-02-11
|
0
|
76
|
-76
|
18.34
|
|
2025-02-06
|
0
|
99
|
-99
|
18.30
|
|
2025-01-15
|
2
|
54
|
-52
|
17.71
|
|
2025-01-14
|
3
|
91
|
-88
|
17.80
|
|
2025-01-07
|
10
|
207
|
-197
|
18.54
|
|
2025-01-06
|
74
|
288
|
-214
|
18.40
|
|
2024-12-09
|
6
|
193
|
-187
|
18.27
|
|
2024-12-02
|
4
|
127
|
-123
|
18.21
|
|
2024-11-27
|
31
|
1
|
30
|
18.06
|
|
2024-11-22
|
2
|
58
|
-56
|
18.30
|
|
2024-11-12
|
124
|
24
|
100
|
18.44
|
|
2024-11-08
|
78
|
22
|
56
|
18.77
|
|
2024-11-06
|
27
|
114
|
-87
|
18.61
|
| 合計 | 1625 | 7486 | -5861 | |
