| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
27.48
|
|
2026-10-21
|
4
|
0
|
4
|
27.38
|
|
2026-10-12
|
0
|
1
|
-1
|
27.36
|
|
2026-10-06
|
0
|
5
|
-5
|
27.06
|
|
2026-09-14
|
0
|
4
|
-4
|
26.82
|
|
2026-08-19
|
2
|
0
|
2
|
24.42
|
|
2026-08-13
|
0
|
5
|
-5
|
25.19
|
|
2026-07-15
|
0
|
10
|
-10
|
24.52
|
|
2026-07-13
|
5
|
0
|
5
|
24.59
|
|
2026-07-08
|
0
|
1
|
-1
|
24.77
|
|
2026-07-07
|
0
|
20
|
-20
|
24.60
|
|
2026-07-06
|
20
|
3
|
17
|
24.63
|
|
2026-06-30
|
3
|
1
|
2
|
24.44
|
|
2026-06-25
|
5
|
0
|
5
|
24.60
|
|
2026-06-23
|
0
|
14
|
-14
|
25.04
|
|
2026-06-03
|
2
|
21
|
-19
|
23.21
|
|
2026-05-21
|
2
|
2
|
0
|
20.91
|
|
2026-05-20
|
1
|
3
|
-2
|
20.62
|
|
2026-05-11
|
0
|
2
|
-2
|
21.23
|
|
2026-04-13
|
0
|
2
|
-2
|
19.25
|
|
2026-04-08
|
1
|
0
|
1
|
19.22
|
|
2026-04-01
|
2
|
1
|
1
|
18.64
|
|
2026-03-27
|
0
|
2
|
-2
|
18.49
|
|
2026-03-23
|
9
|
7
|
2
|
18.21
|
|
2026-03-17
|
1
|
0
|
1
|
18.68
|
|
2026-03-13
|
0
|
0
|
0
|
18.46
|
|
2026-03-12
|
0
|
1
|
-1
|
18.58
|
|
2026-02-24
|
1
|
0
|
1
|
19.58
|
|
2026-02-04
|
0
|
3
|
-3
|
18.47
|
|
2026-01-30
|
0
|
21
|
-21
|
18.40
|
|
2026-01-13
|
0
|
5
|
-5
|
18.20
|
|
2026-01-12
|
5
|
0
|
5
|
18.10
|
|
2026-01-09
|
5
|
0
|
5
|
18.02
|
|
2026-01-02
|
2
|
0
|
2
|
17.57
|
|
2025-12-31
|
0
|
10
|
-10
|
17.44
|
|
2025-12-29
|
0
|
28
|
-28
|
17.42
|
|
2025-12-23
|
10
|
0
|
10
|
17.28
|
|
2025-12-11
|
0
|
1
|
-1
|
16.75
|
|
2025-12-09
|
1
|
0
|
1
|
16.78
|
|
2025-11-20
|
0
|
2
|
-2
|
16.38
|
|
2025-11-04
|
1
|
0
|
1
|
16.80
|
|
2025-10-21
|
4
|
0
|
4
|
16.84
|
|
2025-09-30
|
1
|
0
|
1
|
15.93
|
|
2025-09-24
|
6
|
0
|
6
|
16.08
|
|
2025-09-18
|
2
|
0
|
2
|
15.74
|
|
2025-09-15
|
2
|
0
|
2
|
15.64
|
|
2025-09-08
|
2
|
0
|
2
|
15.18
|
|
2025-08-01
|
21
|
1
|
20
|
14.78
|
|
2025-07-22
|
2
|
35
|
-33
|
14.83
|
|
2025-07-14
|
3
|
12
|
-9
|
14.65
|
|
2025-07-11
|
5
|
1
|
4
|
14.67
|
|
2025-07-07
|
0
|
3
|
-3
|
14.50
|
|
2025-06-13
|
0
|
4
|
-4
|
14.29
|
|
2025-06-09
|
1
|
17
|
-16
|
14.26
|
|
2025-06-05
|
5
|
10
|
-5
|
14.11
|
|
2025-06-04
|
4
|
0
|
4
|
14.22
|
|
2025-05-15
|
0
|
25
|
-25
|
13.92
|
|
2025-05-13
|
10
|
0
|
10
|
13.70
|
| 合計 | 155 | 283 | -128 | |
