| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
109
|
-102
|
16.38
|
|
2026-10-27
|
1
|
119
|
-118
|
16.83
|
|
2026-10-20
|
6
|
40
|
-34
|
16.37
|
|
2026-10-19
|
0
|
84
|
-84
|
16.51
|
|
2026-10-16
|
1
|
90
|
-89
|
16.47
|
|
2026-10-13
|
21
|
10
|
11
|
16.00
|
|
2026-10-12
|
13
|
2
|
11
|
15.76
|
|
2026-10-07
|
70
|
2
|
68
|
15.88
|
|
2026-10-02
|
9
|
73
|
-64
|
15.86
|
|
2026-09-29
|
37
|
4
|
33
|
15.77
|
|
2026-09-23
|
1
|
18
|
-17
|
16.37
|
|
2026-09-16
|
18
|
6
|
12
|
16.44
|
|
2026-09-07
|
2
|
106
|
-104
|
16.33
|
|
2026-08-31
|
1
|
36
|
-35
|
15.56
|
|
2026-08-19
|
51
|
74
|
-23
|
14.95
|
|
2026-08-10
|
9
|
99
|
-90
|
15.81
|
|
2026-08-06
|
3
|
145
|
-142
|
15.61
|
|
2026-08-05
|
3
|
144
|
-141
|
15.30
|
|
2026-07-31
|
5
|
110
|
-105
|
15.32
|
|
2026-07-30
|
3
|
144
|
-141
|
14.94
|
|
2026-07-27
|
4
|
76
|
-72
|
15.03
|
|
2026-07-14
|
4
|
63
|
-59
|
14.24
|
|
2026-07-13
|
1
|
220
|
-219
|
14.06
|
|
2026-07-03
|
10
|
69
|
-59
|
14.33
|
|
2026-06-25
|
31
|
503
|
-472
|
13.79
|
|
2026-06-17
|
38
|
1
|
37
|
14.36
|
|
2026-06-09
|
44
|
2
|
42
|
14.40
|
|
2026-06-05
|
66
|
6
|
60
|
14.68
|
|
2026-06-03
|
263
|
9
|
254
|
14.80
|
|
2026-06-01
|
401
|
87
|
314
|
14.74
|
|
2026-05-28
|
158
|
33
|
125
|
15.10
|
|
2026-05-21
|
12
|
55
|
-43
|
15.70
|
|
2026-05-20
|
156
|
10
|
146
|
15.65
|
|
2026-05-18
|
20
|
104
|
-84
|
16.01
|
|
2026-05-14
|
20
|
81
|
-61
|
16.61
|
|
2026-05-13
|
29
|
170
|
-141
|
16.68
|
|
2026-05-12
|
9
|
194
|
-185
|
16.06
|
|
2026-05-11
|
12
|
178
|
-166
|
15.66
|
|
2026-04-24
|
163
|
27
|
136
|
15.09
|
|
2026-04-22
|
149
|
408
|
-259
|
14.99
|
|
2026-04-09
|
27
|
158
|
-131
|
16.24
|
|
2026-04-07
|
16
|
156
|
-140
|
15.86
|
|
2026-03-19
|
213
|
12
|
201
|
15.68
|
|
2026-03-16
|
29
|
138
|
-109
|
15.27
|
|
2026-03-13
|
97
|
45
|
52
|
15.14
|
|
2026-03-09
|
275
|
115
|
160
|
14.72
|
|
2026-03-04
|
476
|
281
|
195
|
15.15
|
|
2026-02-24
|
401
|
154
|
247
|
16.35
|
|
2026-02-04
|
57
|
1
|
56
|
14.81
|
|
2026-02-03
|
128
|
27
|
101
|
14.64
|
|
2026-01-30
|
81
|
28
|
53
|
14.35
|
|
2026-01-23
|
106
|
171
|
-65
|
14.29
|
|
2026-01-21
|
57
|
156
|
-99
|
14.23
|
|
2026-01-09
|
181
|
50
|
131
|
13.69
|
|
2026-01-05
|
126
|
19
|
107
|
13.34
|
|
2026-01-02
|
18
|
59
|
-41
|
13.22
|
|
2025-12-24
|
172
|
4
|
168
|
13.06
|
|
2025-12-22
|
133
|
17
|
116
|
13.05
|
|
2025-12-08
|
3
|
23
|
-20
|
12.70
|
|
2025-12-04
|
4
|
617
|
-613
|
12.70
|
|
2025-12-03
|
33
|
0
|
33
|
12.39
|
|
2025-11-28
|
13
|
46
|
-33
|
12.44
|
|
2025-11-25
|
72
|
6
|
66
|
12.06
|
|
2025-11-21
|
33
|
1
|
32
|
11.90
|
|
2025-11-18
|
127
|
18
|
109
|
11.90
|
|
2025-11-14
|
169
|
13
|
156
|
12.41
|
|
2025-11-12
|
98
|
43
|
55
|
12.24
|
|
2025-11-10
|
15
|
40
|
-25
|
12.22
|
|
2025-11-06
|
33
|
226
|
-193
|
12.11
|
|
2025-11-03
|
24
|
302
|
-278
|
11.64
|
|
2025-10-31
|
146
|
48
|
98
|
11.60
|
|
2025-10-30
|
138
|
84
|
54
|
11.67
|
|
2025-10-29
|
278
|
21
|
257
|
11.64
|
|
2025-10-27
|
40
|
157
|
-117
|
11.95
|
|
2025-10-22
|
269
|
21
|
248
|
11.71
|
|
2025-10-17
|
163
|
12
|
151
|
11.46
|
|
2025-10-14
|
61
|
103
|
-42
|
11.31
|
|
2025-10-13
|
177
|
37
|
140
|
11.38
|
|
2025-09-23
|
21
|
48
|
-27
|
11.68
|
|
2025-09-17
|
11
|
40
|
-29
|
11.45
|
|
2025-07-31
|
7
|
59
|
-52
|
10.00
|
|
2025-07-18
|
25
|
53
|
-28
|
9.47
|
|
2025-07-17
|
8
|
196
|
-188
|
9.50
|
|
2025-07-16
|
61
|
9
|
52
|
9.43
|
|
2025-07-08
|
77
|
50
|
27
|
9.50
|
|
2025-07-07
|
157
|
38
|
119
|
9.50
|
|
2025-07-04
|
39
|
0
|
39
|
9.51
|
|
2025-06-26
|
19
|
53
|
-34
|
9.39
|
|
2025-06-24
|
29
|
0
|
29
|
9.48
|
|
2025-06-23
|
90
|
0
|
90
|
9.43
|
|
2025-06-20
|
17
|
0
|
17
|
9.57
|
|
2025-06-06
|
47
|
3
|
44
|
9.72
|
|
2025-06-04
|
47
|
0
|
47
|
9.80
|
|
2025-06-03
|
44
|
1
|
43
|
9.84
|
|
2025-06-02
|
15
|
118
|
-103
|
9.87
|
|
2025-05-19
|
133
|
455
|
-322
|
9.82
|
|
2025-05-14
|
62
|
184
|
-122
|
9.69
|
|
2025-05-13
|
115
|
6
|
109
|
9.72
|
|
2025-04-18
|
84
|
6
|
78
|
9.74
|
| 合計 | 7448 | 8439 | -991 | |
