| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
33
|
1
|
32
|
14.74
|
|
2026-10-27
|
40
|
7
|
33
|
14.59
|
|
2026-10-19
|
61
|
0
|
61
|
14.49
|
|
2026-10-13
|
210
|
0
|
210
|
15.08
|
|
2026-10-08
|
128
|
3
|
125
|
15.27
|
|
2026-09-10
|
71
|
0
|
71
|
15.23
|
|
2026-08-21
|
10
|
0
|
10
|
14.80
|
|
2026-08-18
|
4
|
10
|
-6
|
14.87
|
|
2026-08-12
|
11
|
0
|
11
|
15.41
|
|
2026-08-11
|
11
|
0
|
11
|
15.11
|
|
2026-08-10
|
5
|
0
|
5
|
15.21
|
|
2026-08-07
|
0
|
1
|
-1
|
14.93
|
|
2026-08-03
|
2
|
1
|
1
|
14.42
|
|
2026-07-20
|
0
|
10
|
-10
|
13.89
|
|
2026-07-13
|
0
|
1
|
-1
|
14.74
|
|
2026-07-01
|
10
|
0
|
10
|
14.83
|
|
2026-06-03
|
8
|
55
|
-47
|
16.38
|
|
2026-05-14
|
4
|
0
|
4
|
13.75
|
|
2026-05-13
|
2
|
0
|
2
|
13.77
|
|
2026-04-28
|
0
|
5
|
-5
|
12.30
|
|
2026-04-24
|
2
|
10
|
-8
|
12.34
|
|
2026-03-31
|
0
|
0
|
0
|
10.38
|
|
2026-03-30
|
3
|
4
|
-1
|
10.70
|
|
2026-03-27
|
12
|
1
|
11
|
10.88
|
|
2026-03-26
|
3
|
0
|
3
|
10.88
|
|
2026-03-17
|
0
|
4
|
-4
|
11.10
|
|
2026-03-13
|
0
|
2
|
-2
|
11.00
|
|
2026-03-12
|
3
|
6
|
-3
|
11.00
|
|
2026-03-10
|
7
|
3
|
4
|
10.69
|
|
2026-03-09
|
7
|
0
|
7
|
10.49
|
|
2026-03-06
|
0
|
9
|
-9
|
11.02
|
|
2026-03-03
|
8
|
0
|
8
|
11.24
|
|
2026-02-11
|
1
|
8
|
-7
|
11.15
|
|
2026-02-06
|
5
|
2
|
3
|
10.88
|
|
2026-01-23
|
0
|
14
|
-14
|
11.42
|
|
2026-01-22
|
0
|
40
|
-40
|
11.35
|
|
2026-01-14
|
0
|
33
|
-33
|
11.31
|
|
2025-12-23
|
2
|
2
|
0
|
10.60
|
|
2025-12-19
|
0
|
2
|
-2
|
10.58
|
|
2025-11-19
|
3
|
1
|
2
|
10.51
|
|
2025-11-17
|
5
|
3
|
2
|
10.90
|
|
2025-11-12
|
1
|
2
|
-1
|
11.22
|
|
2025-11-04
|
11
|
0
|
11
|
11.30
|
|
2025-10-16
|
43
|
3
|
40
|
11.06
|
|
2025-10-09
|
6
|
1
|
5
|
11.00
|
|
2025-10-02
|
6
|
0
|
6
|
10.82
|
|
2025-08-29
|
1
|
6
|
-5
|
10.33
|
|
2025-08-18
|
10
|
2
|
8
|
10.22
|
|
2025-08-13
|
0
|
20
|
-20
|
10.14
|
|
2025-08-07
|
7
|
0
|
7
|
9.96
|
|
2025-08-06
|
0
|
116
|
-116
|
9.86
|
|
2025-08-05
|
1
|
22
|
-21
|
9.88
|
|
2025-08-01
|
0
|
22
|
-22
|
9.81
|
|
2025-07-31
|
0
|
28
|
-28
|
9.74
|
|
2025-07-29
|
10
|
0
|
10
|
9.59
|
|
2025-07-21
|
0
|
10
|
-10
|
9.66
|
|
2025-07-18
|
0
|
11
|
-11
|
9.65
|
|
2025-07-14
|
13
|
2
|
11
|
9.44
|
|
2025-07-10
|
0
|
3
|
-3
|
9.46
|
|
2025-07-08
|
0
|
3
|
-3
|
9.30
|
|
2025-07-07
|
0
|
1
|
-1
|
9.38
|
|
2025-06-30
|
0
|
10
|
-10
|
9.37
|
|
2025-06-24
|
0
|
12
|
-12
|
9.34
|
|
2025-06-19
|
10
|
65
|
-55
|
9.22
|
|
2025-06-18
|
0
|
10
|
-10
|
9.31
|
|
2025-06-05
|
3
|
1
|
2
|
9.09
|
|
2025-05-12
|
5
|
0
|
5
|
8.89
|
|
2025-02-11
|
40
|
8
|
32
|
9.90
|
| 合計 | 838 | 596 | 242 | |
