| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
36
|
1
|
35
|
18.11
|
|
2026-10-27
|
16
|
0
|
16
|
17.86
|
|
2026-10-21
|
16
|
0
|
16
|
18.09
|
|
2026-10-15
|
2
|
1
|
1
|
18.08
|
|
2026-10-14
|
0
|
5
|
-5
|
18.34
|
|
2026-10-06
|
0
|
3
|
-3
|
17.99
|
|
2026-10-05
|
0
|
1
|
-1
|
17.92
|
|
2026-09-30
|
0
|
5
|
-5
|
17.80
|
|
2026-09-22
|
1
|
0
|
1
|
17.82
|
|
2026-09-21
|
3
|
0
|
3
|
17.56
|
|
2026-09-10
|
1
|
0
|
1
|
17.20
|
|
2026-09-07
|
0
|
4
|
-4
|
17.44
|
|
2026-09-03
|
0
|
6
|
-6
|
17.39
|
|
2026-08-25
|
0
|
0
|
0
|
17.54
|
|
2026-08-24
|
1
|
0
|
1
|
17.45
|
|
2026-08-19
|
2
|
0
|
2
|
17.46
|
|
2026-08-17
|
2
|
0
|
2
|
17.79
|
|
2026-08-14
|
1
|
0
|
1
|
17.87
|
|
2026-08-06
|
1
|
0
|
1
|
17.89
|
|
2026-08-05
|
0
|
5
|
-5
|
17.89
|
|
2026-07-28
|
1
|
0
|
1
|
16.63
|
|
2026-07-24
|
2
|
0
|
2
|
16.62
|
|
2026-07-23
|
2
|
0
|
2
|
16.91
|
|
2026-07-20
|
1
|
0
|
1
|
17.12
|
|
2026-07-17
|
0
|
61
|
-61
|
17.07
|
|
2026-07-13
|
1
|
0
|
1
|
17.11
|
|
2026-07-09
|
5
|
39
|
-34
|
17.09
|
|
2026-07-08
|
2
|
1
|
1
|
17.09
|
|
2026-07-07
|
4
|
0
|
4
|
17.11
|
|
2026-07-03
|
0
|
6
|
-6
|
17.07
|
|
2026-07-02
|
7
|
1
|
6
|
17.03
|
|
2026-06-29
|
0
|
7
|
-7
|
16.52
|
|
2026-06-26
|
7
|
1
|
6
|
16.19
|
|
2026-06-24
|
1
|
14
|
-13
|
16.47
|
|
2026-06-23
|
6
|
0
|
6
|
16.38
|
|
2026-06-22
|
28
|
11
|
17
|
16.73
|
|
2026-06-17
|
4
|
2
|
2
|
16.77
|
|
2026-06-16
|
0
|
11
|
-11
|
16.84
|
|
2026-06-15
|
0
|
10
|
-10
|
16.72
|
|
2026-06-12
|
2
|
1
|
1
|
16.48
|
|
2026-06-11
|
2
|
0
|
2
|
16.36
|
|
2026-06-10
|
15
|
1
|
14
|
16.48
|
|
2026-06-08
|
13
|
0
|
13
|
16.62
|
|
2026-06-03
|
0
|
17
|
-17
|
17.15
|
|
2026-05-29
|
1
|
32
|
-31
|
17.03
|
|
2026-05-26
|
1
|
0
|
1
|
16.84
|
|
2026-05-14
|
5
|
1
|
4
|
16.79
|
|
2026-05-08
|
0
|
11
|
-11
|
16.51
|
|
2026-04-30
|
4
|
2
|
2
|
16.07
|
|
2026-04-23
|
11
|
56
|
-45
|
16.00
|
|
2026-04-21
|
7
|
5
|
2
|
16.02
|
|
2026-04-20
|
7
|
0
|
7
|
15.96
|
|
2026-04-17
|
3
|
12
|
-9
|
15.92
|
|
2026-04-10
|
0
|
30
|
-30
|
15.25
|
|
2026-03-23
|
2
|
101
|
-99
|
14.76
|
|
2026-03-12
|
0
|
16
|
-16
|
15.32
|
|
2026-03-11
|
0
|
14
|
-14
|
15.47
|
|
2026-02-26
|
4
|
20
|
-16
|
15.27
|
|
2026-02-25
|
7
|
0
|
7
|
15.17
|
|
2026-02-02
|
113
|
12
|
101
|
15.76
|
|
2026-01-16
|
7
|
0
|
7
|
16.03
|
|
2026-01-05
|
3
|
99
|
-96
|
15.99
|
|
2025-12-31
|
0
|
16
|
-16
|
16.09
|
|
2025-11-26
|
0
|
8
|
-8
|
17.03
|
|
2025-11-21
|
2
|
6
|
-4
|
16.32
|
|
2025-11-17
|
3
|
0
|
3
|
16.88
|
|
2025-11-11
|
5
|
21
|
-16
|
16.97
|
|
2025-11-05
|
0
|
11
|
-11
|
16.81
|
|
2025-10-20
|
1
|
40
|
-39
|
16.25
|
|
2025-10-13
|
11
|
0
|
11
|
16.07
|
|
2025-10-08
|
20
|
1
|
19
|
16.24
|
|
2025-10-03
|
0
|
10
|
-10
|
16.20
|
|
2025-10-02
|
6
|
28
|
-22
|
16.16
|
|
2025-09-30
|
0
|
20
|
-20
|
16.03
|
|
2025-09-25
|
5
|
22
|
-17
|
15.99
|
|
2025-09-19
|
20
|
1
|
19
|
15.87
|
|
2025-09-18
|
0
|
14
|
-14
|
15.80
|
|
2025-09-17
|
5
|
0
|
5
|
15.73
|
|
2025-09-05
|
7
|
21
|
-14
|
15.53
|
|
2025-09-02
|
0
|
13
|
-13
|
15.25
|
|
2025-07-30
|
0
|
18
|
-18
|
14.78
|
|
2025-07-28
|
0
|
22
|
-22
|
14.75
|
|
2025-07-22
|
18
|
0
|
18
|
14.41
|
|
2025-07-17
|
0
|
36
|
-36
|
14.29
|
|
2025-07-16
|
1
|
21
|
-20
|
14.20
|
|
2025-07-01
|
1
|
60
|
-59
|
13.98
|
|
2025-06-26
|
0
|
33
|
-33
|
13.66
|
|
2025-06-20
|
1
|
0
|
1
|
13.54
|
|
2025-06-19
|
0
|
6
|
-6
|
13.55
|
|
2025-06-13
|
7
|
0
|
7
|
13.49
|
|
2025-06-11
|
0
|
32
|
-32
|
13.81
|
|
2025-06-02
|
4
|
26
|
-22
|
13.50
|
| 合計 | 477 | 1111 | -634 | |
