| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
11.20
|
|
2026-10-21
|
40
|
2
|
38
|
11.15
|
|
2026-10-19
|
6
|
10
|
-4
|
11.10
|
|
2026-10-08
|
1
|
0
|
1
|
11.25
|
|
2026-09-24
|
0
|
3
|
-3
|
11.45
|
|
2026-09-22
|
0
|
6
|
-6
|
11.50
|
|
2026-09-21
|
1
|
0
|
1
|
11.60
|
|
2026-09-17
|
0
|
10
|
-10
|
11.25
|
|
2026-09-16
|
0
|
2
|
-2
|
11.15
|
|
2026-09-15
|
0
|
4
|
-4
|
11.20
|
|
2026-09-01
|
0
|
5
|
-5
|
11.50
|
|
2026-08-19
|
5
|
0
|
5
|
11.00
|
|
2026-08-14
|
4
|
0
|
4
|
11.05
|
|
2026-08-13
|
3
|
40
|
-37
|
11.05
|
|
2026-08-11
|
4
|
0
|
4
|
10.85
|
|
2026-08-04
|
104
|
7
|
97
|
10.75
|
|
2026-06-22
|
0
|
67
|
-67
|
12.50
|
|
2026-06-17
|
5
|
0
|
5
|
12.60
|
|
2026-06-16
|
5
|
0
|
5
|
12.55
|
|
2026-04-24
|
10
|
0
|
10
|
13.60
|
|
2026-04-14
|
0
|
6
|
-6
|
14.35
|
|
2026-03-30
|
12
|
1
|
11
|
14.20
|
|
2026-03-18
|
24
|
8
|
16
|
13.55
|
|
2026-03-17
|
5
|
0
|
5
|
13.55
|
|
2026-03-04
|
1
|
47
|
-46
|
13.40
|
|
2026-03-03
|
0
|
13
|
-13
|
13.55
|
|
2026-03-02
|
0
|
20
|
-20
|
13.55
|
|
2026-02-23
|
9
|
2
|
7
|
13.65
|
|
2026-02-05
|
0
|
5
|
-5
|
13.55
|
|
2026-02-02
|
99
|
0
|
99
|
13.50
|
|
2026-01-23
|
0
|
2
|
-2
|
13.50
|
|
2026-01-21
|
0
|
3
|
-3
|
13.35
|
|
2026-01-09
|
0
|
8
|
-8
|
13.50
|
|
2025-12-24
|
2
|
0
|
2
|
13.45
|
|
2025-12-12
|
1
|
9
|
-8
|
13.55
|
|
2025-11-10
|
14
|
0
|
14
|
13.60
|
|
2025-11-03
|
15
|
5
|
10
|
13.65
|
|
2025-10-31
|
0
|
30
|
-30
|
13.65
|
|
2025-10-08
|
0
|
10
|
-10
|
13.55
|
|
2025-10-02
|
2
|
0
|
2
|
13.50
|
|
2025-09-26
|
2
|
0
|
2
|
13.45
|
|
2025-08-21
|
1
|
0
|
1
|
13.85
|
|
2025-08-20
|
2
|
0
|
2
|
13.60
|
|
2025-08-05
|
0
|
18
|
-18
|
14.40
|
|
2025-07-30
|
4
|
0
|
4
|
14.55
|
|
2025-07-28
|
10
|
0
|
10
|
14.55
|
|
2025-07-22
|
5
|
0
|
5
|
14.50
|
|
2025-07-21
|
16
|
0
|
16
|
14.65
|
|
2025-07-18
|
10
|
0
|
10
|
14.75
|
|
2025-07-16
|
15
|
0
|
15
|
14.75
|
|
2025-07-09
|
0
|
3
|
-3
|
14.40
|
|
2025-07-08
|
0
|
5
|
-5
|
14.55
|
|
2025-07-04
|
14
|
5
|
9
|
14.55
|
|
2025-06-25
|
0
|
5
|
-5
|
14.15
|
|
2025-06-24
|
0
|
5
|
-5
|
14.10
|
|
2025-06-17
|
0
|
4
|
-4
|
14.60
|
|
2025-06-06
|
8
|
0
|
8
|
15.10
|
|
2025-06-03
|
12
|
0
|
12
|
14.75
|
|
2025-05-21
|
0
|
8
|
-8
|
15.85
|
|
2025-05-08
|
8
|
0
|
8
|
16.15
|
|
2025-05-07
|
27
|
7
|
20
|
16.40
|
|
2025-04-22
|
2
|
0
|
2
|
13.40
|
|
2025-03-24
|
0
|
26
|
-26
|
15.05
|
|
2025-03-19
|
0
|
25
|
-25
|
15.00
|
|
2025-03-18
|
1
|
14
|
-13
|
15.00
|
|
2025-03-14
|
0
|
16
|
-16
|
15.00
|
|
2025-03-11
|
1
|
54
|
-53
|
15.00
|
|
2025-03-06
|
0
|
20
|
-20
|
14.90
|
|
2025-02-21
|
7
|
0
|
7
|
15.20
|
|
2025-02-18
|
0
|
2
|
-2
|
14.75
|
|
2025-02-17
|
14
|
0
|
14
|
14.90
|
|
2025-02-10
|
6
|
8
|
-2
|
14.60
|
|
2025-02-06
|
7
|
1
|
6
|
14.95
|
|
2025-01-21
|
0
|
3
|
-3
|
14.60
|
|
2025-01-08
|
15
|
0
|
15
|
14.30
|
|
2025-01-03
|
3
|
0
|
3
|
14.95
|
|
2025-01-02
|
13
|
0
|
13
|
15.00
|
|
2024-12-31
|
6
|
0
|
6
|
15.20
|
|
2024-12-26
|
15
|
0
|
15
|
15.55
|
|
2024-12-25
|
6
|
0
|
6
|
15.60
|
|
2024-12-23
|
6
|
1
|
5
|
15.60
|
|
2024-12-20
|
10
|
0
|
10
|
15.50
|
|
2024-12-18
|
12
|
0
|
12
|
15.95
|
|
2024-12-17
|
10
|
3
|
7
|
15.85
|
|
2024-12-16
|
5
|
0
|
5
|
15.85
|
|
2024-12-12
|
11
|
0
|
11
|
16.45
|
|
2024-12-04
|
3
|
1
|
2
|
16.65
|
|
2024-11-27
|
2
|
5
|
-3
|
16.90
|
|
2024-11-26
|
0
|
5
|
-5
|
16.90
|
|
2024-11-25
|
1
|
5
|
-4
|
16.90
|
|
2024-11-21
|
0
|
5
|
-5
|
16.80
|
|
2024-11-20
|
0
|
5
|
-5
|
16.90
|
|
2024-11-12
|
0
|
5
|
-5
|
17.10
|
| 合計 | 662 | 592 | 70 | |
