| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
13.95
|
|
2026-10-28
|
0
|
0
|
0
|
14.45
|
|
2026-10-27
|
0
|
1
|
-1
|
14.30
|
|
2026-10-21
|
0
|
1
|
-1
|
14.50
|
|
2026-10-14
|
0
|
0
|
0
|
14.85
|
|
2026-10-12
|
2
|
0
|
2
|
14.85
|
|
2026-10-07
|
0
|
0
|
0
|
15.05
|
|
2026-10-02
|
1
|
0
|
1
|
15.20
|
|
2026-09-30
|
2
|
0
|
2
|
15.60
|
|
2026-09-24
|
1
|
0
|
1
|
14.75
|
|
2026-09-22
|
0
|
0
|
0
|
14.75
|
|
2026-09-21
|
0
|
2
|
-2
|
14.60
|
|
2026-09-14
|
0
|
0
|
0
|
14.60
|
|
2026-09-10
|
0
|
0
|
0
|
14.40
|
|
2026-09-09
|
0
|
2
|
-2
|
14.35
|
|
2026-09-07
|
5
|
0
|
5
|
14.45
|
|
2026-09-03
|
0
|
0
|
0
|
14.45
|
|
2026-09-02
|
1
|
0
|
1
|
14.55
|
|
2026-08-31
|
0
|
0
|
0
|
14.50
|
|
2026-08-27
|
1
|
0
|
1
|
14.35
|
|
2026-08-25
|
0
|
0
|
0
|
14.35
|
|
2026-08-24
|
1
|
0
|
1
|
14.50
|
|
2026-08-19
|
1
|
0
|
1
|
14.70
|
|
2026-08-13
|
2
|
0
|
2
|
14.85
|
|
2026-08-12
|
2
|
0
|
2
|
15.10
|
|
2026-08-11
|
1
|
0
|
1
|
15.15
|
|
2026-08-10
|
0
|
0
|
0
|
15.45
|
|
2026-08-06
|
0
|
0
|
0
|
15.25
|
|
2026-08-03
|
1
|
0
|
1
|
15.30
|
|
2026-07-24
|
1
|
0
|
1
|
15.75
|
|
2026-07-15
|
0
|
0
|
0
|
16.55
|
|
2026-07-07
|
1
|
0
|
1
|
17.45
|
|
2026-07-02
|
0
|
3
|
-3
|
16.80
|
|
2026-07-01
|
2
|
0
|
2
|
16.80
|
|
2026-06-30
|
1
|
0
|
1
|
16.90
|
|
2026-06-29
|
0
|
0
|
0
|
16.70
|
|
2026-06-22
|
3
|
0
|
3
|
17.20
|
|
2026-06-17
|
0
|
0
|
0
|
17.20
|
|
2026-06-03
|
4
|
0
|
4
|
16.65
|
|
2026-05-27
|
0
|
3
|
-3
|
15.70
|
|
2026-05-20
|
5
|
0
|
5
|
15.90
|
|
2026-05-15
|
2
|
0
|
2
|
15.20
|
|
2026-05-08
|
3
|
0
|
3
|
15.70
|
|
2026-05-07
|
2
|
0
|
2
|
16.05
|
|
2026-04-24
|
1
|
0
|
1
|
16.60
|
|
2026-03-30
|
0
|
2
|
-2
|
14.20
|
|
2026-03-05
|
5
|
0
|
5
|
17.15
|
|
2026-02-23
|
1
|
0
|
1
|
19.20
|
|
2025-12-30
|
0
|
0
|
0
|
20.70
|
|
2025-12-29
|
0
|
1
|
-1
|
20.80
|
|
2025-12-22
|
1
|
0
|
1
|
20.40
|
|
2025-12-15
|
1
|
0
|
1
|
20.30
|
|
2025-12-11
|
0
|
0
|
0
|
20.35
|
|
2025-12-10
|
0
|
0
|
0
|
20.35
|
|
2025-12-03
|
2
|
0
|
2
|
20.75
|
|
2025-11-12
|
0
|
0
|
0
|
20.35
|
|
2025-11-03
|
1
|
0
|
1
|
21.15
|
|
2025-10-29
|
4
|
0
|
4
|
21.55
|
|
2025-10-28
|
1
|
0
|
1
|
21.65
|
|
2025-10-27
|
1
|
0
|
1
|
21.65
|
|
2025-10-23
|
5
|
0
|
5
|
21.75
|
|
2025-10-20
|
1
|
0
|
1
|
21.50
|
|
2025-10-09
|
3
|
0
|
3
|
21.80
|
|
2025-10-08
|
6
|
0
|
6
|
21.60
|
|
2025-10-07
|
0
|
0
|
0
|
21.70
|
|
2025-10-03
|
4
|
0
|
4
|
21.80
|
|
2025-10-02
|
2
|
0
|
2
|
22.00
|
|
2025-10-01
|
2
|
0
|
2
|
22.00
|
|
2025-09-30
|
1
|
0
|
1
|
22.10
|
|
2025-09-25
|
0
|
0
|
0
|
22.20
|
|
2025-09-19
|
1
|
0
|
1
|
22.25
|
|
2025-09-18
|
0
|
1
|
-1
|
22.25
|
|
2025-09-03
|
0
|
4
|
-4
|
21.30
|
|
2025-08-22
|
1
|
0
|
1
|
23.00
|
|
2025-08-14
|
0
|
0
|
0
|
23.15
|
|
2025-08-06
|
0
|
0
|
0
|
23.05
|
|
2025-08-01
|
0
|
4
|
-4
|
23.30
|
|
2025-07-24
|
0
|
0
|
0
|
22.50
|
|
2025-07-21
|
0
|
2
|
-2
|
22.45
|
|
2025-07-17
|
0
|
3
|
-3
|
22.45
|
|
2025-07-15
|
20
|
0
|
20
|
22.75
|
|
2025-07-07
|
0
|
0
|
0
|
23.90
|
|
2025-07-04
|
1
|
0
|
1
|
23.90
|
|
2025-07-02
|
0
|
0
|
0
|
24.15
|
|
2025-06-25
|
0
|
0
|
0
|
24.60
|
|
2025-06-19
|
0
|
0
|
0
|
24.25
|
|
2025-06-02
|
0
|
0
|
0
|
23.90
|
|
2025-05-07
|
0
|
0
|
0
|
24.10
|
|
2025-04-10
|
0
|
6
|
-6
|
24.85
|
|
2025-04-07
|
0
|
5
|
-5
|
25.20
|
|
2025-02-05
|
0
|
3
|
-3
|
28.95
|
|
2025-01-14
|
0
|
0
|
0
|
27.35
|
|
2025-01-07
|
0
|
0
|
0
|
27.60
|
|
2024-12-31
|
1
|
0
|
1
|
27.15
|
|
2024-12-20
|
3
|
0
|
3
|
27.65
|
|
2024-11-28
|
1
|
0
|
1
|
29.10
|
| 合計 | 116 | 43 | 73 | |
