| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
14.45
|
|
2026-10-15
|
0
|
3
|
-3
|
14.35
|
|
2026-10-08
|
4
|
0
|
4
|
14.25
|
|
2026-09-24
|
1
|
0
|
1
|
14.75
|
|
2026-09-23
|
2
|
0
|
2
|
14.95
|
|
2026-09-18
|
3
|
0
|
3
|
15.00
|
|
2026-09-17
|
2
|
1
|
1
|
14.95
|
|
2026-08-17
|
0
|
12
|
-12
|
16.40
|
|
2026-08-14
|
12
|
0
|
12
|
17.05
|
|
2026-08-06
|
0
|
5
|
-5
|
15.95
|
|
2026-07-01
|
15
|
61
|
-46
|
16.25
|
|
2026-06-18
|
11
|
2
|
9
|
14.30
|
|
2026-06-17
|
10
|
2
|
8
|
14.00
|
|
2026-06-16
|
34
|
24
|
10
|
14.00
|
|
2026-06-15
|
11
|
0
|
11
|
14.70
|
|
2026-06-09
|
20
|
0
|
20
|
14.15
|
|
2026-06-03
|
2
|
0
|
2
|
14.70
|
|
2026-05-19
|
0
|
0
|
0
|
14.90
|
|
2026-04-29
|
2
|
0
|
2
|
16.10
|
|
2026-04-27
|
0
|
1
|
-1
|
16.50
|
|
2026-04-15
|
0
|
9
|
-9
|
16.45
|
|
2026-03-19
|
3
|
0
|
3
|
17.80
|
|
2026-02-25
|
1
|
72
|
-71
|
18.15
|
|
2026-02-23
|
0
|
16
|
-16
|
17.80
|
|
2026-02-09
|
25
|
5
|
20
|
17.25
|
|
2026-01-30
|
3
|
1
|
2
|
14.65
|
|
2026-01-29
|
1
|
3
|
-2
|
14.65
|
|
2026-01-15
|
4
|
0
|
4
|
14.30
|
|
2025-12-24
|
1
|
0
|
1
|
14.30
|
|
2025-12-23
|
0
|
3
|
-3
|
14.40
|
|
2025-12-18
|
1
|
0
|
1
|
14.35
|
|
2025-12-17
|
2
|
0
|
2
|
14.30
|
|
2025-11-24
|
2
|
0
|
2
|
14.50
|
|
2025-11-14
|
2
|
0
|
2
|
15.10
|
|
2025-11-04
|
0
|
3
|
-3
|
15.40
|
|
2025-10-31
|
0
|
20
|
-20
|
15.40
|
|
2025-10-27
|
0
|
86
|
-86
|
16.50
|
|
2025-10-22
|
36
|
0
|
36
|
16.95
|
|
2025-10-17
|
40
|
52
|
-12
|
18.60
|
|
2025-10-16
|
68
|
73
|
-5
|
18.00
|
|
2025-10-15
|
45
|
1
|
44
|
17.80
|
|
2025-10-14
|
2
|
12
|
-10
|
17.45
|
|
2025-10-09
|
2
|
8
|
-6
|
17.85
|
|
2025-10-08
|
0
|
13
|
-13
|
17.90
|
|
2025-10-07
|
0
|
18
|
-18
|
17.40
|
|
2025-10-03
|
25
|
2
|
23
|
16.95
|
|
2025-10-02
|
19
|
2
|
17
|
17.45
|
|
2025-10-01
|
36
|
2
|
34
|
17.50
|
|
2025-09-30
|
28
|
1
|
27
|
17.25
|
|
2025-09-25
|
38
|
0
|
38
|
17.15
|
|
2025-09-22
|
26
|
5
|
21
|
17.70
|
|
2025-09-11
|
10
|
1
|
9
|
16.30
|
|
2025-09-09
|
2
|
16
|
-14
|
16.70
|
|
2025-09-01
|
0
|
1
|
-1
|
15.05
|
|
2025-08-25
|
10
|
0
|
10
|
15.20
|
|
2025-08-22
|
30
|
0
|
30
|
15.25
|
|
2025-08-21
|
0
|
2
|
-2
|
15.30
|
|
2025-08-19
|
2
|
0
|
2
|
15.65
|
|
2025-08-08
|
0
|
0
|
0
|
14.95
|
|
2025-06-25
|
8
|
2
|
6
|
15.65
|
|
2025-06-16
|
1
|
6
|
-5
|
16.55
|
|
2025-06-12
|
23
|
1
|
22
|
16.60
|
|
2025-06-11
|
0
|
10
|
-10
|
17.20
|
|
2025-06-09
|
24
|
4
|
20
|
16.80
|
|
2025-06-03
|
2
|
27
|
-25
|
17.95
|
|
2025-06-02
|
16
|
3
|
13
|
17.40
|
|
2025-05-23
|
15
|
6
|
9
|
17.55
|
|
2025-04-21
|
4
|
13
|
-9
|
13.55
|
|
2025-04-17
|
12
|
1
|
11
|
13.20
|
|
2025-04-01
|
3
|
33
|
-30
|
17.45
|
|
2025-03-11
|
113
|
52
|
61
|
15.25
|
|
2025-02-24
|
4
|
0
|
4
|
13.45
|
|
2025-02-21
|
5
|
10
|
-5
|
13.50
|
|
2025-02-19
|
0
|
0
|
0
|
12.95
|
|
2025-02-14
|
0
|
1
|
-1
|
12.60
|
|
2025-02-03
|
0
|
3
|
-3
|
11.75
|
|
2025-01-21
|
0
|
5
|
-5
|
11.85
|
|
2024-12-17
|
0
|
2
|
-2
|
12.30
|
|
2024-12-02
|
1
|
8
|
-7
|
13.75
|
|
2024-11-21
|
0
|
3
|
-3
|
13.20
|
| 合計 | 824 | 733 | 91 | |
