| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
18.55
|
|
2026-10-28
|
0
|
2
|
-2
|
18.80
|
|
2026-10-27
|
4
|
1
|
3
|
18.80
|
|
2026-10-20
|
1
|
0
|
1
|
18.70
|
|
2026-10-16
|
2
|
0
|
2
|
18.65
|
|
2026-10-15
|
3
|
0
|
3
|
18.65
|
|
2026-10-12
|
5
|
0
|
5
|
18.85
|
|
2026-10-07
|
2
|
0
|
2
|
18.90
|
|
2026-10-05
|
2
|
0
|
2
|
18.95
|
|
2026-10-02
|
1
|
0
|
1
|
19.15
|
|
2026-09-29
|
1
|
0
|
1
|
19.35
|
|
2026-09-24
|
1
|
0
|
1
|
19.50
|
|
2026-09-18
|
1
|
0
|
1
|
19.65
|
|
2026-09-16
|
3
|
0
|
3
|
19.35
|
|
2026-09-15
|
4
|
0
|
4
|
19.10
|
|
2026-09-14
|
3
|
0
|
3
|
19.20
|
|
2026-09-10
|
1
|
0
|
1
|
19.35
|
|
2026-09-07
|
1
|
0
|
1
|
19.50
|
|
2026-09-04
|
1
|
0
|
1
|
19.85
|
|
2026-09-01
|
1
|
0
|
1
|
19.55
|
|
2026-08-31
|
2
|
0
|
2
|
19.50
|
|
2026-08-28
|
2
|
0
|
2
|
19.35
|
|
2026-08-27
|
2
|
0
|
2
|
19.35
|
|
2026-08-24
|
2
|
0
|
2
|
19.20
|
|
2026-08-21
|
2
|
0
|
2
|
19.10
|
|
2026-08-20
|
3
|
2
|
1
|
19.10
|
|
2026-08-19
|
4
|
0
|
4
|
19.00
|
|
2026-08-18
|
9
|
1
|
8
|
18.95
|
|
2026-08-17
|
3
|
11
|
-8
|
19.20
|
|
2026-08-14
|
5
|
10
|
-5
|
19.20
|
|
2026-08-12
|
2
|
0
|
2
|
19.80
|
|
2026-08-10
|
11
|
2
|
9
|
19.75
|
|
2026-08-07
|
10
|
7
|
3
|
20.00
|
|
2026-08-06
|
2
|
0
|
2
|
20.20
|
|
2026-08-05
|
5
|
9
|
-4
|
20.35
|
|
2026-08-04
|
5
|
0
|
5
|
20.15
|
|
2026-08-03
|
8
|
0
|
8
|
19.80
|
|
2026-07-31
|
14
|
2
|
12
|
19.40
|
|
2026-07-30
|
27
|
1
|
26
|
18.80
|
|
2026-07-17
|
3
|
52
|
-49
|
21.65
|
|
2026-07-14
|
14
|
0
|
14
|
23.00
|
|
2026-07-09
|
6
|
23
|
-17
|
22.55
|
|
2026-06-26
|
2
|
7
|
-5
|
21.25
|
|
2026-06-22
|
1
|
8
|
-7
|
22.00
|
|
2026-06-09
|
4
|
1
|
3
|
22.20
|
|
2026-06-08
|
4
|
0
|
4
|
21.95
|
|
2026-06-02
|
15
|
1
|
14
|
22.75
|
|
2026-05-29
|
13
|
0
|
13
|
21.20
|
|
2026-05-25
|
0
|
8
|
-8
|
21.10
|
|
2026-05-18
|
1
|
6
|
-5
|
21.25
|
|
2026-05-05
|
0
|
4
|
-4
|
21.60
|
|
2026-05-04
|
4
|
7
|
-3
|
20.95
|
|
2026-04-27
|
0
|
10
|
-10
|
20.30
|
|
2026-04-22
|
0
|
10
|
-10
|
21.75
|
|
2026-04-08
|
2
|
0
|
2
|
22.20
|
|
2026-04-07
|
2
|
0
|
2
|
22.00
|
|
2026-03-11
|
3
|
0
|
3
|
22.85
|
|
2026-03-05
|
2
|
8
|
-6
|
22.45
|
|
2026-02-24
|
3
|
0
|
3
|
24.55
|
|
2026-01-26
|
5
|
18
|
-13
|
26.65
|
|
2026-01-19
|
42
|
5
|
37
|
27.30
|
|
2026-01-14
|
29
|
4
|
25
|
25.40
|
|
2026-01-09
|
0
|
3
|
-3
|
22.80
|
|
2026-01-05
|
4
|
0
|
4
|
22.75
|
|
2025-12-30
|
0
|
5
|
-5
|
22.90
|
|
2025-12-29
|
0
|
5
|
-5
|
23.25
|
|
2025-12-23
|
5
|
0
|
5
|
23.10
|
|
2025-12-18
|
0
|
2
|
-2
|
22.85
|
|
2025-12-10
|
3
|
8
|
-5
|
22.75
|
|
2025-12-08
|
39
|
14
|
25
|
23.00
|
|
2025-11-28
|
0
|
1
|
-1
|
21.90
|
|
2025-11-26
|
0
|
3
|
-3
|
22.10
|
|
2025-11-11
|
0
|
3
|
-3
|
22.60
|
|
2025-11-06
|
3
|
0
|
3
|
22.50
|
|
2025-10-31
|
0
|
6
|
-6
|
22.80
|
|
2025-10-21
|
3
|
11
|
-8
|
24.10
|
|
2025-10-15
|
0
|
4
|
-4
|
23.00
|
|
2025-10-01
|
2
|
0
|
2
|
24.75
|
|
2025-09-18
|
6
|
11
|
-5
|
25.20
|
|
2025-09-09
|
15
|
0
|
15
|
25.05
|
|
2025-08-27
|
0
|
10
|
-10
|
26.20
|
|
2025-08-22
|
6
|
0
|
6
|
26.05
|
|
2025-08-11
|
14
|
1
|
13
|
26.90
|
|
2025-08-05
|
1
|
6
|
-5
|
28.40
|
|
2025-08-04
|
6
|
22
|
-16
|
28.45
|
|
2025-08-01
|
0
|
5
|
-5
|
27.45
|
|
2025-07-29
|
5
|
0
|
5
|
27.15
|
|
2025-07-23
|
2
|
0
|
2
|
28.05
|
|
2025-07-18
|
3
|
13
|
-10
|
28.15
|
|
2025-07-15
|
8
|
2
|
6
|
27.70
|
|
2025-07-14
|
14
|
7
|
7
|
29.90
|
|
2025-07-11
|
0
|
3
|
-3
|
29.70
|
|
2025-07-10
|
2
|
5
|
-3
|
29.20
|
|
2025-07-04
|
8
|
2
|
6
|
29.30
|
|
2025-06-25
|
5
|
1
|
4
|
29.35
|
|
2025-06-20
|
5
|
0
|
5
|
28.85
|
|
2025-06-18
|
3
|
11
|
-8
|
30.15
|
|
2025-06-04
|
2
|
11
|
-9
|
30.90
|
|
2025-05-16
|
7
|
1
|
6
|
32.35
|
|
2025-05-13
|
12
|
3
|
9
|
32.30
|
|
2025-05-09
|
7
|
17
|
-10
|
31.20
|
|
2025-05-07
|
9
|
2
|
7
|
29.85
|
|
2025-05-02
|
13
|
35
|
-22
|
33.30
|
|
2025-04-24
|
7
|
16
|
-9
|
28.40
|
|
2025-03-27
|
6
|
1
|
5
|
35.75
|
|
2025-03-21
|
0
|
8
|
-8
|
35.55
|
|
2025-03-13
|
24
|
13
|
11
|
35.80
|
|
2025-03-05
|
28
|
13
|
15
|
38.75
|
|
2025-03-03
|
70
|
13
|
57
|
38.25
|
|
2025-02-25
|
222
|
269
|
-47
|
40.65
|
|
2025-02-21
|
36
|
75
|
-39
|
37.80
|
|
2025-02-10
|
7
|
1
|
6
|
31.65
|
|
2025-01-22
|
2
|
14
|
-12
|
31.30
|
|
2025-01-03
|
18
|
12
|
6
|
36.65
|
|
2024-12-26
|
70
|
4
|
66
|
38.00
|
|
2024-12-25
|
17
|
89
|
-72
|
39.00
|
|
2024-12-24
|
64
|
4
|
60
|
37.75
|
|
2024-12-20
|
78
|
192
|
-114
|
39.15
|
|
2024-12-18
|
24
|
9
|
15
|
36.50
|
|
2024-12-11
|
43
|
74
|
-31
|
38.45
|
|
2024-12-05
|
8
|
15
|
-7
|
37.15
|
|
2024-12-04
|
7
|
16
|
-9
|
37.55
|
|
2024-11-28
|
95
|
77
|
18
|
38.80
|
|
2024-11-27
|
195
|
237
|
-42
|
39.40
|
|
2024-11-08
|
87
|
7
|
80
|
40.15
|
|
2024-11-07
|
37
|
94
|
-57
|
41.45
|
|
2024-11-04
|
25
|
14
|
11
|
40.00
|
| 合計 | 1696 | 1720 | -24 | |
