| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
19.75
|
|
2026-10-28
|
0
|
0
|
0
|
19.90
|
|
2026-10-27
|
1
|
0
|
1
|
20.10
|
|
2026-09-03
|
0
|
0
|
0
|
21.55
|
|
2026-07-14
|
0
|
1
|
-1
|
21.60
|
|
2026-07-09
|
0
|
1
|
-1
|
21.40
|
|
2026-07-07
|
0
|
1
|
-1
|
21.30
|
|
2026-07-06
|
2
|
0
|
2
|
21.60
|
|
2026-06-25
|
0
|
0
|
0
|
22.20
|
|
2026-06-11
|
1
|
0
|
1
|
20.55
|
|
2026-06-04
|
0
|
1
|
-1
|
22.20
|
|
2026-06-03
|
1
|
0
|
1
|
22.45
|
|
2026-06-01
|
0
|
2
|
-2
|
21.95
|
|
2026-05-20
|
2
|
0
|
2
|
20.40
|
|
2026-03-31
|
0
|
0
|
0
|
25.65
|
|
2026-03-16
|
0
|
2
|
-2
|
24.85
|
|
2026-03-02
|
0
|
1
|
-1
|
25.30
|
|
2026-02-26
|
0
|
1
|
-1
|
25.30
|
|
2026-02-24
|
1
|
0
|
1
|
25.25
|
|
2026-01-30
|
0
|
1
|
-1
|
25.10
|
|
2026-01-22
|
0
|
7
|
-7
|
26.85
|
|
2026-01-21
|
9
|
2
|
7
|
28.70
|
|
2026-01-20
|
2
|
19
|
-17
|
29.35
|
|
2025-12-31
|
0
|
0
|
0
|
23.30
|
|
2025-12-16
|
0
|
0
|
0
|
23.55
|
|
2025-11-26
|
0
|
1
|
-1
|
23.80
|
|
2025-10-17
|
0
|
1
|
-1
|
24.70
|
|
2025-09-04
|
0
|
3
|
-3
|
24.70
|
|
2025-09-03
|
3
|
0
|
3
|
24.50
|
|
2025-08-20
|
2
|
0
|
2
|
25.60
|
|
2025-08-12
|
0
|
5
|
-5
|
25.80
|
|
2025-08-07
|
3
|
2
|
1
|
26.65
|
|
2025-08-06
|
0
|
4
|
-4
|
26.80
|
|
2025-07-28
|
0
|
1
|
-1
|
26.60
|
|
2025-07-22
|
0
|
4
|
-4
|
26.60
|
|
2025-07-18
|
1
|
0
|
1
|
26.55
|
|
2025-07-16
|
7
|
2
|
5
|
25.50
|
|
2025-07-15
|
10
|
17
|
-7
|
26.35
|
|
2025-07-11
|
4
|
0
|
4
|
29.80
|
|
2025-07-10
|
3
|
3
|
0
|
30.45
|
|
2025-07-09
|
2
|
2
|
0
|
30.55
|
|
2025-07-08
|
2
|
0
|
2
|
30.55
|
|
2025-07-07
|
2
|
0
|
2
|
30.80
|
|
2025-07-04
|
1
|
0
|
1
|
31.00
|
|
2025-07-02
|
1
|
0
|
1
|
30.90
|
|
2025-06-30
|
1
|
0
|
1
|
30.65
|
|
2025-06-27
|
2
|
0
|
2
|
30.95
|
|
2025-06-26
|
1
|
0
|
1
|
31.15
|
|
2025-06-25
|
1
|
0
|
1
|
31.35
|
|
2025-06-24
|
1
|
0
|
1
|
31.40
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-19
|
2
|
0
|
2
|
30.35
|
|
2025-06-18
|
1
|
11
|
-10
|
32.45
|
|
2025-06-16
|
0
|
5
|
-5
|
32.45
|
|
2025-06-13
|
0
|
3
|
-3
|
31.20
|
|
2025-05-09
|
0
|
0
|
0
|
25.50
|
|
2025-04-14
|
1
|
0
|
1
|
25.30
|
|
2025-04-08
|
3
|
0
|
3
|
22.05
|
|
2025-03-31
|
2
|
0
|
2
|
26.45
|
|
2025-03-28
|
9
|
1
|
8
|
26.85
|
|
2025-03-20
|
2
|
0
|
2
|
27.55
|
|
2025-03-19
|
2
|
0
|
2
|
27.90
|
|
2025-03-14
|
2
|
0
|
2
|
28.75
|
|
2025-03-12
|
13
|
0
|
13
|
28.80
|
|
2025-03-11
|
27
|
62
|
-35
|
28.60
|
|
2025-03-10
|
1
|
33
|
-32
|
30.95
|
|
2025-03-07
|
0
|
2
|
-2
|
28.15
|
|
2025-02-14
|
1
|
0
|
1
|
28.95
|
|
2025-01-13
|
2
|
0
|
2
|
24.25
|
|
2025-01-09
|
2
|
0
|
2
|
25.35
|
|
2025-01-08
|
1
|
0
|
1
|
26.90
|
|
2025-01-06
|
1
|
0
|
1
|
27.50
|
|
2024-12-02
|
5
|
0
|
5
|
27.35
|
|
2024-11-20
|
1
|
0
|
1
|
27.50
|
|
2024-11-11
|
4
|
0
|
4
|
28.95
|
|
2024-11-07
|
6
|
0
|
6
|
30.05
|
| 合計 | 155 | 201 | -46 | |
