| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
91.20
|
|
2026-10-21
|
0
|
2
|
-2
|
90.90
|
|
2026-10-14
|
0
|
4
|
-4
|
89.50
|
|
2026-10-12
|
9
|
0
|
9
|
90.00
|
|
2026-10-06
|
1
|
0
|
1
|
96.10
|
|
2026-09-24
|
2
|
0
|
2
|
95.50
|
|
2026-09-23
|
1
|
0
|
1
|
96.00
|
|
2026-09-21
|
6
|
0
|
6
|
96.70
|
|
2026-08-19
|
0
|
7
|
-7
|
94.90
|
|
2026-08-17
|
1
|
0
|
1
|
94.30
|
|
2026-08-14
|
3
|
0
|
3
|
94.60
|
|
2026-08-06
|
3
|
0
|
3
|
93.10
|
|
2026-07-09
|
2
|
0
|
2
|
97.00
|
|
2026-07-08
|
2
|
7
|
-5
|
96.80
|
|
2026-07-07
|
0
|
16
|
-16
|
98.00
|
|
2026-07-03
|
5
|
0
|
5
|
98.20
|
|
2026-06-29
|
1
|
10
|
-9
|
97.00
|
|
2026-06-26
|
0
|
3
|
-3
|
94.40
|
|
2026-06-25
|
1
|
13
|
-12
|
95.20
|
|
2026-06-24
|
1
|
0
|
1
|
93.00
|
|
2026-06-15
|
3
|
0
|
3
|
93.00
|
|
2026-06-11
|
2
|
0
|
2
|
93.70
|
|
2026-06-02
|
12
|
0
|
12
|
94.40
|
|
2026-05-19
|
0
|
2
|
-2
|
94.30
|
|
2026-05-15
|
15
|
0
|
15
|
93.60
|
|
2026-05-12
|
12
|
0
|
12
|
98.30
|
|
2026-03-26
|
1
|
0
|
1
|
103.50
|
|
2026-03-16
|
0
|
10
|
-10
|
106.00
|
|
2026-02-09
|
10
|
1
|
9
|
111.50
|
|
2026-01-30
|
3
|
0
|
3
|
113.00
|
|
2026-01-15
|
2
|
0
|
2
|
119.00
|
|
2026-01-05
|
1
|
9
|
-8
|
113.50
|
|
2025-12-03
|
0
|
2
|
-2
|
129.50
|
|
2025-12-02
|
2
|
0
|
2
|
130.50
|
|
2025-11-27
|
0
|
0
|
0
|
127.00
|
|
2025-10-15
|
1
|
10
|
-9
|
131.00
|
|
2025-09-11
|
6
|
0
|
6
|
137.00
|
|
2025-09-10
|
0
|
4
|
-4
|
140.50
|
|
2025-09-04
|
0
|
5
|
-5
|
142.50
|
|
2025-09-03
|
0
|
8
|
-8
|
139.50
|
|
2025-08-27
|
2
|
0
|
2
|
148.50
|
|
2025-08-22
|
0
|
21
|
-21
|
158.50
|
|
2025-08-15
|
2
|
0
|
2
|
155.50
|
|
2025-08-11
|
1
|
7
|
-6
|
154.00
|
|
2025-08-05
|
3
|
1
|
2
|
164.50
|
|
2025-07-11
|
0
|
6
|
-6
|
160.50
|
|
2025-07-10
|
0
|
2
|
-2
|
157.00
|
|
2025-07-09
|
0
|
1
|
-1
|
156.50
|
|
2025-07-07
|
0
|
4
|
-4
|
156.50
|
|
2025-07-04
|
16
|
1
|
15
|
158.00
|
|
2025-07-03
|
4
|
0
|
4
|
159.50
|
|
2025-06-26
|
1
|
0
|
1
|
157.00
|
|
2025-06-25
|
1
|
0
|
1
|
158.00
|
|
2025-06-23
|
2
|
0
|
2
|
154.50
|
|
2025-06-20
|
5
|
0
|
5
|
156.50
|
|
2025-06-12
|
1
|
0
|
1
|
164.50
|
|
2025-06-09
|
6
|
0
|
6
|
165.00
|
|
2025-04-21
|
2
|
0
|
2
|
167.50
|
|
2025-04-14
|
5
|
0
|
5
|
172.50
|
|
2025-03-07
|
2
|
0
|
2
|
190.00
|
|
2025-03-06
|
2
|
0
|
2
|
190.00
|
|
2025-02-19
|
14
|
0
|
14
|
190.50
|
|
2025-01-14
|
0
|
2
|
-2
|
191.00
|
|
2024-12-30
|
1
|
0
|
1
|
198.00
|
|
2024-12-24
|
2
|
0
|
2
|
196.50
|
|
2024-12-16
|
0
|
3
|
-3
|
198.50
|
|
2024-12-09
|
0
|
6
|
-6
|
208.00
|
|
2024-11-22
|
5
|
0
|
5
|
229.50
|
|
2024-11-15
|
2
|
22
|
-20
|
236.00
|
|
2024-11-14
|
0
|
52
|
-52
|
231.00
|
| 合計 | 187 | 244 | -57 | |
