| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
99
|
-76
|
94.80
|
|
2026-10-19
|
93
|
42
|
51
|
79.10
|
|
2026-10-16
|
111
|
65
|
46
|
78.90
|
|
2026-09-30
|
20
|
76
|
-56
|
62.60
|
|
2026-09-18
|
51
|
12
|
39
|
55.50
|
|
2026-09-14
|
0
|
12
|
-12
|
49.00
|
|
2026-08-13
|
0
|
14
|
-14
|
42.10
|
|
2026-08-12
|
0
|
11
|
-11
|
41.30
|
|
2026-08-11
|
1
|
19
|
-18
|
41.30
|
|
2026-08-10
|
0
|
6
|
-6
|
42.80
|
|
2026-08-06
|
5
|
0
|
5
|
44.50
|
|
2026-08-03
|
7
|
0
|
7
|
39.85
|
|
2026-07-31
|
0
|
4
|
-4
|
39.65
|
|
2026-07-30
|
21
|
0
|
21
|
37.45
|
|
2026-07-24
|
13
|
0
|
13
|
41.80
|
|
2026-07-17
|
6
|
19
|
-13
|
43.65
|
|
2026-07-16
|
0
|
13
|
-13
|
46.30
|
|
2026-07-15
|
0
|
5
|
-5
|
47.30
|
|
2026-07-13
|
40
|
1
|
39
|
48.45
|
|
2026-07-08
|
2
|
0
|
2
|
47.70
|
|
2026-06-24
|
0
|
5
|
-5
|
47.55
|
|
2026-06-11
|
3
|
21
|
-18
|
47.55
|
|
2026-05-21
|
13
|
2
|
11
|
50.90
|
|
2026-05-14
|
13
|
0
|
13
|
52.00
|
|
2026-04-28
|
22
|
10
|
12
|
61.00
|
|
2026-04-27
|
6
|
76
|
-70
|
60.90
|
|
2026-04-21
|
13
|
1
|
12
|
54.40
|
|
2026-03-31
|
0
|
17
|
-17
|
49.00
|
|
2026-03-27
|
0
|
10
|
-10
|
49.95
|
|
2026-03-25
|
10
|
0
|
10
|
50.80
|
|
2026-03-24
|
1
|
7
|
-6
|
50.00
|
|
2026-03-19
|
1
|
11
|
-10
|
52.40
|
|
2026-03-18
|
1
|
13
|
-12
|
51.80
|
|
2026-03-11
|
13
|
0
|
13
|
51.50
|
|
2026-03-10
|
13
|
4
|
9
|
50.30
|
|
2026-03-04
|
0
|
21
|
-21
|
51.10
|
|
2026-02-09
|
9
|
0
|
9
|
52.30
|
|
2026-02-06
|
0
|
10
|
-10
|
52.80
|
|
2026-02-02
|
16
|
0
|
16
|
51.70
|
|
2026-01-29
|
3
|
20
|
-17
|
53.70
|
|
2026-01-26
|
2
|
28
|
-26
|
57.80
|
|
2026-01-22
|
85
|
12
|
73
|
57.50
|
|
2026-01-13
|
2
|
28
|
-26
|
49.90
|
|
2025-12-30
|
14
|
0
|
14
|
54.80
|
|
2025-12-29
|
39
|
3
|
36
|
54.60
|
|
2025-12-26
|
3
|
0
|
3
|
54.40
|
|
2025-12-23
|
0
|
22
|
-22
|
54.50
|
|
2025-12-08
|
26
|
1
|
25
|
54.80
|
|
2025-12-03
|
0
|
6
|
-6
|
56.50
|
|
2025-10-29
|
48
|
12
|
36
|
66.20
|
|
2025-07-25
|
4
|
31
|
-27
|
48.50
|
|
2025-05-22
|
7
|
27
|
-20
|
52.70
|
|
2025-04-30
|
140
|
93
|
47
|
48.50
|
|
2025-04-29
|
91
|
48
|
43
|
47.85
|
|
2025-04-21
|
53
|
12
|
41
|
45.55
|
|
2025-04-15
|
15
|
46
|
-31
|
63.80
|
|
2025-03-17
|
70
|
151
|
-81
|
70.20
|
|
2025-03-13
|
484
|
221
|
263
|
67.30
|
|
2025-01-03
|
11
|
47
|
-36
|
46.25
|
|
2025-01-02
|
38
|
10
|
28
|
48.55
|
|
2024-11-21
|
364
|
305
|
59
|
56.30
|
|
2024-11-18
|
41
|
83
|
-42
|
44.95
|
|
2024-11-11
|
63
|
10
|
53
|
39.95
|
| 合計 | 2130 | 1822 | 308 | |
