| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
21.00
|
|
2026-10-27
|
0
|
6
|
-6
|
21.05
|
|
2026-10-14
|
0
|
1
|
-1
|
21.00
|
|
2026-10-13
|
0
|
1
|
-1
|
20.95
|
|
2026-09-30
|
4
|
0
|
4
|
20.90
|
|
2026-09-21
|
2
|
0
|
2
|
20.90
|
|
2026-09-18
|
0
|
1
|
-1
|
20.90
|
|
2026-09-15
|
1
|
3
|
-2
|
20.75
|
|
2026-09-02
|
2
|
0
|
2
|
20.95
|
|
2026-08-26
|
1
|
0
|
1
|
20.95
|
|
2026-08-18
|
0
|
2
|
-2
|
20.70
|
|
2026-08-13
|
0
|
3
|
-3
|
21.00
|
|
2026-07-30
|
2
|
0
|
2
|
20.50
|
|
2026-07-23
|
2
|
0
|
2
|
20.55
|
|
2026-07-20
|
6
|
0
|
6
|
20.65
|
|
2026-07-17
|
6
|
0
|
6
|
20.55
|
|
2026-07-03
|
2
|
0
|
2
|
20.70
|
|
2026-06-23
|
3
|
0
|
3
|
21.75
|
|
2026-06-22
|
8
|
3
|
5
|
21.70
|
|
2026-06-09
|
2
|
0
|
2
|
21.45
|
|
2026-06-08
|
0
|
3
|
-3
|
21.45
|
|
2026-05-21
|
3
|
0
|
3
|
21.60
|
|
2026-05-04
|
0
|
2
|
-2
|
21.65
|
|
2026-04-17
|
0
|
1
|
-1
|
21.85
|
|
2026-03-20
|
6
|
0
|
6
|
21.85
|
|
2026-03-12
|
0
|
1
|
-1
|
21.85
|
|
2026-03-09
|
0
|
10
|
-10
|
21.80
|
|
2026-03-06
|
5
|
2
|
3
|
22.00
|
|
2026-02-26
|
5
|
0
|
5
|
22.15
|
|
2026-02-09
|
0
|
2
|
-2
|
21.90
|
|
2026-02-06
|
1
|
0
|
1
|
21.85
|
|
2026-01-16
|
0
|
5
|
-5
|
21.95
|
|
2026-01-15
|
0
|
7
|
-7
|
21.85
|
|
2026-01-14
|
0
|
12
|
-12
|
21.90
|
|
2026-01-13
|
0
|
6
|
-6
|
21.85
|
|
2026-01-12
|
0
|
32
|
-32
|
21.80
|
|
2026-01-09
|
0
|
2
|
-2
|
21.90
|
|
2026-01-08
|
0
|
4
|
-4
|
21.85
|
|
2026-01-07
|
0
|
16
|
-16
|
21.90
|
|
2026-01-05
|
10
|
0
|
10
|
21.80
|
|
2025-12-31
|
2
|
0
|
2
|
21.75
|
|
2025-12-29
|
0
|
1
|
-1
|
21.75
|
|
2025-12-26
|
2
|
0
|
2
|
21.80
|
|
2025-12-17
|
2
|
0
|
2
|
21.70
|
|
2025-12-12
|
0
|
10
|
-10
|
21.85
|
|
2025-12-10
|
10
|
0
|
10
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-25
|
0
|
2
|
-2
|
21.90
|
|
2025-11-17
|
3
|
0
|
3
|
21.75
|
|
2025-11-07
|
1
|
0
|
1
|
21.90
|
|
2025-11-04
|
3
|
0
|
3
|
21.95
|
|
2025-10-23
|
0
|
0
|
0
|
21.90
|
|
2025-10-16
|
0
|
0
|
0
|
21.85
|
|
2025-10-15
|
12
|
0
|
12
|
21.85
|
|
2025-10-09
|
0
|
15
|
-15
|
21.95
|
|
2025-10-08
|
0
|
5
|
-5
|
21.85
|
|
2025-09-30
|
0
|
1
|
-1
|
21.80
|
|
2025-09-24
|
5
|
0
|
5
|
21.85
|
|
2025-09-23
|
5
|
0
|
5
|
21.90
|
|
2025-08-25
|
1
|
0
|
1
|
21.80
|
|
2025-08-21
|
0
|
1
|
-1
|
21.85
|
|
2025-08-20
|
0
|
10
|
-10
|
21.75
|
|
2025-08-04
|
2
|
0
|
2
|
21.65
|
|
2025-08-01
|
0
|
5
|
-5
|
21.65
|
|
2025-07-22
|
0
|
6
|
-6
|
21.55
|
|
2025-07-15
|
0
|
3
|
-3
|
21.75
|
|
2025-07-14
|
0
|
24
|
-24
|
21.70
|
|
2025-07-08
|
1
|
0
|
1
|
21.75
|
|
2025-07-07
|
1
|
0
|
1
|
21.90
|
|
2025-07-04
|
0
|
20
|
-20
|
21.90
|
|
2025-06-19
|
1
|
0
|
1
|
22.95
|
|
2025-06-11
|
0
|
6
|
-6
|
22.85
|
|
2025-05-14
|
12
|
0
|
12
|
22.75
|
|
2025-05-13
|
40
|
0
|
40
|
22.90
|
|
2025-05-12
|
55
|
0
|
55
|
22.95
|
|
2025-05-07
|
5
|
0
|
5
|
22.85
|
|
2025-04-18
|
0
|
2
|
-2
|
21.85
|
|
2025-03-27
|
1
|
0
|
1
|
23.75
|
|
2025-03-21
|
1
|
0
|
1
|
24.05
|
|
2025-03-18
|
0
|
5
|
-5
|
24.20
|
|
2025-03-10
|
0
|
7
|
-7
|
24.20
|
|
2025-03-05
|
1
|
5
|
-4
|
24.15
|
|
2025-03-04
|
4
|
17
|
-13
|
24.00
|
|
2025-03-03
|
0
|
6
|
-6
|
23.90
|
|
2025-02-24
|
0
|
9
|
-9
|
23.95
|
|
2025-02-21
|
0
|
5
|
-5
|
23.70
|
|
2025-01-14
|
1
|
0
|
1
|
22.50
|
|
2025-01-02
|
2
|
0
|
2
|
22.90
|
|
2024-12-24
|
2
|
0
|
2
|
22.75
|
|
2024-12-20
|
0
|
10
|
-10
|
22.70
|
|
2024-12-16
|
0
|
9
|
-9
|
22.95
|
|
2024-12-12
|
0
|
3
|
-3
|
23.15
|
|
2024-12-11
|
0
|
6
|
-6
|
23.15
|
|
2024-11-28
|
0
|
2
|
-2
|
22.85
|
|
2024-11-22
|
0
|
7
|
-7
|
22.95
|
|
2024-11-21
|
0
|
2
|
-2
|
22.90
|
| 合計 | 250 | 330 | -80 | |
