| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
35.45
|
|
2026-10-07
|
6
|
1
|
5
|
35.70
|
|
2026-09-24
|
0
|
2
|
-2
|
35.20
|
|
2026-09-22
|
2
|
0
|
2
|
35.05
|
|
2026-09-14
|
0
|
0
|
0
|
35.30
|
|
2026-09-10
|
0
|
0
|
0
|
35.85
|
|
2026-09-09
|
1
|
0
|
1
|
36.00
|
|
2026-08-13
|
1
|
0
|
1
|
36.10
|
|
2026-08-11
|
1
|
13
|
-12
|
37.50
|
|
2026-08-10
|
8
|
2
|
6
|
35.25
|
|
2026-08-03
|
0
|
0
|
0
|
31.45
|
|
2026-07-23
|
0
|
0
|
0
|
32.00
|
|
2026-07-20
|
0
|
0
|
0
|
31.80
|
|
2026-07-17
|
1
|
0
|
1
|
31.60
|
|
2026-07-14
|
1
|
0
|
1
|
32.20
|
|
2026-07-13
|
0
|
0
|
0
|
32.50
|
|
2026-07-06
|
0
|
1
|
-1
|
32.80
|
|
2026-07-02
|
0
|
0
|
0
|
32.70
|
|
2026-06-26
|
1
|
0
|
1
|
33.00
|
|
2026-06-24
|
0
|
0
|
0
|
33.20
|
|
2026-06-22
|
1
|
0
|
1
|
33.70
|
|
2026-06-16
|
0
|
0
|
0
|
34.80
|
|
2026-06-10
|
0
|
1
|
-1
|
33.90
|
|
2026-06-08
|
1
|
0
|
1
|
33.70
|
|
2026-06-04
|
1
|
0
|
1
|
34.55
|
|
2026-05-29
|
0
|
2
|
-2
|
36.20
|
|
2026-05-28
|
0
|
2
|
-2
|
35.50
|
|
2026-05-26
|
1
|
0
|
1
|
35.50
|
|
2026-05-25
|
0
|
10
|
-10
|
35.50
|
|
2026-05-22
|
15
|
8
|
7
|
35.15
|
|
2026-05-07
|
0
|
1
|
-1
|
28.90
|
|
2026-04-30
|
0
|
1
|
-1
|
29.05
|
|
2026-04-23
|
2
|
0
|
2
|
29.70
|
|
2026-04-22
|
0
|
6
|
-6
|
30.15
|
|
2026-04-16
|
1
|
4
|
-3
|
31.10
|
|
2026-04-15
|
0
|
1
|
-1
|
30.70
|
|
2026-04-10
|
0
|
1
|
-1
|
30.60
|
|
2026-04-01
|
3
|
0
|
3
|
30.05
|
|
2026-03-30
|
2
|
0
|
2
|
32.30
|
|
2026-03-17
|
3
|
0
|
3
|
30.90
|
|
2026-03-16
|
1
|
0
|
1
|
30.75
|
|
2026-03-11
|
1
|
0
|
1
|
29.80
|
|
2026-03-10
|
1
|
0
|
1
|
29.80
|
|
2026-03-05
|
0
|
3
|
-3
|
29.75
|
|
2026-03-04
|
2
|
0
|
2
|
29.30
|
|
2026-02-25
|
2
|
0
|
2
|
31.10
|
|
2026-02-23
|
0
|
1
|
-1
|
31.75
|
|
2026-01-30
|
0
|
1
|
-1
|
32.25
|
|
2026-01-28
|
1
|
0
|
1
|
33.90
|
|
2026-01-21
|
4
|
0
|
4
|
34.65
|
|
2026-01-08
|
0
|
1
|
-1
|
29.30
|
|
2025-12-31
|
1
|
0
|
1
|
28.65
|
|
2025-12-26
|
0
|
1
|
-1
|
28.70
|
|
2025-12-12
|
1
|
0
|
1
|
29.00
|
|
2025-11-26
|
0
|
1
|
-1
|
29.30
|
|
2025-11-18
|
2
|
0
|
2
|
29.00
|
|
2025-11-04
|
0
|
0
|
0
|
28.85
|
|
2025-10-20
|
2
|
0
|
2
|
29.05
|
|
2025-10-17
|
0
|
10
|
-10
|
29.25
|
|
2025-10-08
|
0
|
1
|
-1
|
29.85
|
|
2025-09-19
|
1
|
0
|
1
|
30.90
|
|
2025-09-17
|
0
|
1
|
-1
|
30.90
|
|
2025-08-08
|
0
|
3
|
-3
|
35.10
|
|
2025-07-30
|
0
|
0
|
0
|
36.10
|
|
2025-07-14
|
0
|
0
|
0
|
36.15
|
|
2025-06-30
|
0
|
0
|
0
|
39.20
|
|
2025-06-25
|
1
|
0
|
1
|
39.40
|
|
2025-06-19
|
1
|
0
|
1
|
40.00
|
|
2025-06-04
|
0
|
1
|
-1
|
40.30
|
|
2025-06-02
|
1
|
0
|
1
|
39.80
|
|
2025-05-28
|
1
|
0
|
1
|
40.65
|
|
2025-05-26
|
0
|
0
|
0
|
41.00
|
|
2025-04-29
|
0
|
1
|
-1
|
40.85
|
|
2025-04-21
|
1
|
0
|
1
|
40.15
|
|
2025-03-27
|
10
|
0
|
10
|
51.00
|
|
2025-03-18
|
0
|
1
|
-1
|
52.30
|
|
2025-03-14
|
0
|
2
|
-2
|
52.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-27
|
2
|
11
|
-9
|
54.70
|
|
2025-02-21
|
1
|
0
|
1
|
51.30
|
|
2025-02-18
|
0
|
4
|
-4
|
50.70
|
|
2025-02-05
|
0
|
6
|
-6
|
50.90
|
|
2024-12-19
|
0
|
7
|
-7
|
51.50
|
|
2024-12-18
|
2
|
0
|
2
|
49.50
|
|
2024-12-16
|
10
|
1
|
9
|
49.35
|
|
2024-12-02
|
7
|
1
|
6
|
49.00
|
|
2024-11-12
|
8
|
3
|
5
|
51.80
|
|
2024-11-05
|
1
|
0
|
1
|
58.80
|
| 合計 | 119 | 118 | 1 | |
