| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
36
|
-36
|
10.30
|
|
2026-10-16
|
41
|
3
|
38
|
10.80
|
|
2026-09-08
|
107
|
0
|
107
|
10.65
|
|
2026-08-20
|
21
|
1
|
20
|
11.15
|
|
2026-07-23
|
17
|
0
|
17
|
11.30
|
|
2026-07-07
|
10
|
115
|
-105
|
12.90
|
|
2026-07-06
|
94
|
22
|
72
|
13.40
|
|
2026-06-24
|
28
|
1
|
27
|
13.60
|
|
2026-06-10
|
52
|
5
|
47
|
13.05
|
|
2026-04-15
|
18
|
66
|
-48
|
13.60
|
|
2026-04-07
|
3
|
105
|
-102
|
12.80
|
|
2026-03-10
|
4
|
56
|
-52
|
12.90
|
|
2026-01-28
|
94
|
47
|
47
|
14.15
|
|
2026-01-02
|
204
|
70
|
134
|
14.85
|
|
2025-12-16
|
543
|
202
|
341
|
16.20
|
|
2025-12-10
|
20
|
390
|
-370
|
11.65
|
|
2025-12-05
|
168
|
1312
|
-1144
|
10.85
|
|
2025-11-25
|
131
|
3
|
128
|
8.80
|
|
2025-11-07
|
3
|
120
|
-117
|
9.66
|
|
2025-11-03
|
38
|
5
|
33
|
9.84
|
|
2025-10-31
|
59
|
14
|
45
|
9.97
|
|
2025-10-30
|
50
|
1
|
49
|
9.94
|
|
2025-10-17
|
120
|
15
|
105
|
9.92
|
|
2025-10-16
|
0
|
30
|
-30
|
10.05
|
|
2025-10-07
|
34
|
1
|
33
|
10.25
|
|
2025-10-03
|
2
|
28
|
-26
|
10.10
|
|
2025-10-02
|
27
|
1
|
26
|
10.20
|
|
2025-10-01
|
25
|
2
|
23
|
10.30
|
|
2025-09-30
|
50
|
0
|
50
|
10.30
|
|
2025-09-12
|
91
|
15
|
76
|
10.45
|
|
2025-09-11
|
186
|
12
|
174
|
10.40
|
|
2025-09-09
|
218
|
13
|
205
|
11.15
|
|
2025-09-05
|
24
|
561
|
-537
|
11.65
|
|
2025-09-03
|
13
|
0
|
13
|
10.85
|
|
2025-09-02
|
2
|
44
|
-42
|
10.85
|
|
2025-08-26
|
19
|
1
|
18
|
10.85
|
|
2025-08-25
|
53
|
21
|
32
|
10.90
|
|
2025-08-20
|
163
|
12
|
151
|
10.60
|
|
2025-08-18
|
192
|
6
|
186
|
11.20
|
|
2025-08-15
|
96
|
6
|
90
|
11.15
|
|
2025-08-14
|
490
|
31
|
459
|
11.15
|
|
2025-08-13
|
49
|
278
|
-229
|
11.85
|
|
2025-08-12
|
91
|
586
|
-495
|
12.15
|
|
2025-08-11
|
2
|
574
|
-572
|
12.20
|
|
2025-08-08
|
16
|
104
|
-88
|
11.10
|
|
2025-08-05
|
14
|
103
|
-89
|
10.90
|
|
2025-08-01
|
2
|
110
|
-108
|
10.25
|
|
2025-07-30
|
5
|
30
|
-25
|
10.30
|
|
2025-07-29
|
25
|
49
|
-24
|
10.30
|
|
2025-07-28
|
1
|
94
|
-93
|
10.35
|
|
2025-07-23
|
24
|
2
|
22
|
10.30
|
|
2025-07-21
|
22
|
1
|
21
|
10.50
|
|
2025-07-18
|
113
|
18
|
95
|
10.60
|
|
2025-07-17
|
32
|
3
|
29
|
10.80
|
|
2025-07-10
|
4
|
37
|
-33
|
10.00
|
|
2025-07-08
|
12
|
34
|
-22
|
9.97
|
|
2025-07-07
|
15
|
0
|
15
|
10.15
|
|
2025-07-01
|
5
|
21
|
-16
|
10.15
|
|
2025-06-30
|
11
|
26
|
-15
|
10.05
|
|
2025-06-27
|
85
|
109
|
-24
|
10.35
|
|
2025-06-25
|
78
|
22
|
56
|
10.20
|
|
2025-06-18
|
0
|
19
|
-19
|
10.15
|
|
2025-06-12
|
66
|
37
|
29
|
10.10
|
|
2025-06-11
|
147
|
4
|
143
|
10.25
|
|
2025-06-09
|
67
|
10
|
57
|
9.94
|
|
2025-06-06
|
0
|
12
|
-12
|
9.87
|
|
2025-06-03
|
11
|
0
|
11
|
9.65
|
|
2025-05-29
|
26
|
3
|
23
|
9.98
|
|
2025-05-16
|
2
|
32
|
-30
|
10.50
|
|
2025-05-08
|
32
|
0
|
32
|
10.50
|
|
2025-05-02
|
278
|
74
|
204
|
11.00
|
|
2025-04-30
|
28
|
67
|
-39
|
10.65
|
|
2025-04-28
|
26
|
1
|
25
|
10.45
|
|
2025-04-22
|
0
|
164
|
-164
|
10.35
|
|
2025-04-08
|
19
|
71
|
-52
|
9.45
|
|
2025-04-02
|
0
|
69
|
-69
|
11.65
|
|
2025-04-01
|
63
|
3
|
60
|
11.40
|
|
2025-03-31
|
8
|
68
|
-60
|
11.20
|
|
2025-03-28
|
5
|
57
|
-52
|
11.85
|
|
2025-03-14
|
41
|
0
|
41
|
12.70
|
|
2025-03-11
|
70
|
9
|
61
|
12.75
|
|
2025-03-05
|
5
|
121
|
-116
|
12.95
|
|
2025-03-04
|
151
|
6
|
145
|
12.75
|
|
2025-02-26
|
78
|
6
|
72
|
13.35
|
|
2025-02-04
|
50
|
161
|
-111
|
13.00
|
|
2025-01-20
|
102
|
52
|
50
|
13.35
|
|
2025-01-16
|
6
|
23
|
-17
|
12.95
|
|
2025-01-13
|
67
|
127
|
-60
|
12.75
|
|
2025-01-07
|
28
|
2
|
26
|
13.85
|
|
2025-01-06
|
76
|
20
|
56
|
13.90
|
|
2024-12-24
|
93
|
37
|
56
|
14.15
|
|
2024-12-23
|
4
|
24
|
-20
|
14.20
|
|
2024-12-20
|
95
|
22
|
73
|
14.00
|
|
2024-12-18
|
82
|
37
|
45
|
14.20
|
|
2024-12-12
|
70
|
96
|
-26
|
14.50
|
|
2024-12-11
|
184
|
122
|
62
|
14.70
|
|
2024-12-09
|
213
|
144
|
69
|
14.80
|
|
2024-12-06
|
150
|
53
|
97
|
15.15
|
|
2024-12-05
|
240
|
39
|
201
|
15.35
|
|
2024-12-04
|
128
|
451
|
-323
|
15.80
|
|
2024-11-29
|
164
|
50
|
114
|
15.10
|
|
2024-11-28
|
124
|
60
|
64
|
15.10
|
|
2024-11-27
|
206
|
117
|
89
|
15.45
|
|
2024-11-25
|
403
|
325
|
78
|
16.05
|
|
2024-11-22
|
497
|
347
|
150
|
16.35
|
|
2024-11-18
|
233
|
725
|
-492
|
16.85
|
|
2024-11-13
|
668
|
887
|
-219
|
14.65
|
|
2024-11-12
|
207
|
525
|
-318
|
14.95
|
|
2024-11-08
|
121
|
17
|
104
|
14.00
|
| 合計 | 9450 | 10870 | -1420 | |
