| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
102
|
-96
|
59.60
|
|
2026-10-27
|
53
|
203
|
-150
|
63.00
|
|
2026-10-16
|
9
|
79
|
-70
|
59.00
|
|
2026-10-02
|
76
|
18
|
58
|
59.00
|
|
2026-09-30
|
70
|
4
|
66
|
59.50
|
|
2026-09-21
|
72
|
9
|
63
|
61.80
|
|
2026-09-14
|
8
|
49
|
-41
|
61.70
|
|
2026-09-10
|
119
|
31
|
88
|
62.60
|
|
2026-09-08
|
176
|
54
|
122
|
64.00
|
|
2026-09-07
|
191
|
56
|
135
|
66.10
|
|
2026-08-25
|
61
|
21
|
40
|
65.40
|
|
2026-08-24
|
89
|
56
|
33
|
66.10
|
|
2026-08-17
|
182
|
59
|
123
|
66.70
|
|
2026-08-14
|
288
|
503
|
-215
|
69.90
|
|
2026-08-12
|
189
|
425
|
-236
|
69.00
|
|
2026-08-11
|
33
|
68
|
-35
|
65.10
|
|
2026-08-07
|
45
|
165
|
-120
|
64.00
|
|
2026-08-05
|
386
|
194
|
192
|
65.70
|
|
2026-08-04
|
93
|
193
|
-100
|
66.00
|
|
2026-07-29
|
203
|
344
|
-141
|
60.30
|
|
2026-07-28
|
116
|
70
|
46
|
58.80
|
|
2026-07-13
|
449
|
167
|
282
|
64.70
|
|
2026-07-09
|
398
|
589
|
-191
|
69.80
|
|
2026-06-04
|
1098
|
796
|
302
|
77.80
|
|
2026-05-28
|
542
|
829
|
-287
|
63.90
|
|
2026-05-26
|
1564
|
671
|
893
|
62.60
|
|
2026-05-04
|
26
|
95
|
-69
|
46.50
|
|
2026-04-27
|
277
|
121
|
156
|
46.70
|
|
2026-04-08
|
46
|
224
|
-178
|
42.65
|
|
2026-03-30
|
111
|
33
|
78
|
41.40
|
|
2026-03-12
|
13
|
95
|
-82
|
42.95
|
|
2026-02-04
|
76
|
210
|
-134
|
44.80
|
|
2026-01-16
|
116
|
209
|
-93
|
44.35
|
|
2026-01-14
|
87
|
227
|
-140
|
44.15
|
|
2025-12-29
|
20
|
62
|
-42
|
42.50
|
|
2025-12-03
|
45
|
139
|
-94
|
45.10
|
|
2025-12-01
|
80
|
332
|
-252
|
44.05
|
|
2025-11-28
|
147
|
55
|
92
|
43.60
|
|
2025-11-21
|
133
|
3
|
130
|
40.80
|
|
2025-10-30
|
44
|
132
|
-88
|
46.70
|
|
2025-10-28
|
45
|
111
|
-66
|
47.00
|
|
2025-10-23
|
82
|
41
|
41
|
45.85
|
|
2025-10-14
|
155
|
37
|
118
|
43.05
|
|
2025-09-24
|
83
|
21
|
62
|
44.65
|
|
2025-09-22
|
145
|
38
|
107
|
44.65
|
|
2025-09-17
|
160
|
284
|
-124
|
42.75
|
|
2025-09-15
|
115
|
67
|
48
|
43.60
|
|
2025-08-21
|
77
|
15
|
62
|
40.90
|
|
2025-08-20
|
25
|
171
|
-146
|
41.20
|
|
2025-08-19
|
136
|
18
|
118
|
40.90
|
|
2025-08-15
|
144
|
38
|
106
|
41.15
|
|
2025-08-01
|
48
|
19
|
29
|
44.25
|
|
2025-07-08
|
53
|
130
|
-77
|
42.60
|
|
2025-07-07
|
111
|
29
|
82
|
43.65
|
|
2025-04-21
|
6
|
97
|
-91
|
39.85
|
|
2025-02-10
|
130
|
4
|
126
|
44.90
|
|
2025-02-04
|
114
|
22
|
92
|
44.50
|
|
2025-02-03
|
119
|
39
|
80
|
46.00
|
|
2025-01-07
|
58
|
135
|
-77
|
51.70
|
|
2024-12-23
|
17
|
78
|
-61
|
50.20
|
|
2024-12-20
|
112
|
23
|
89
|
49.45
|
|
2024-12-05
|
33
|
86
|
-53
|
50.20
|
|
2024-11-12
|
504
|
247
|
257
|
50.60
|
| 合計 | 10209 | 9442 | 767 | |
