點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

互盛電 (2433) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
38.50
2026-09-30
0
1
-1
40.45
2026-09-14
1
0
1
40.85
2026-08-24
1
0
1
41.70
2026-07-31
0
0
0
42.00
2026-06-02
0
2
-2
43.80
2026-05-29
0
0
0
43.40
2026-05-20
2
0
2
44.60
2026-05-05
0
0
0
45.20
2026-04-29
0
1
-1
45.90
2026-04-27
0
1
-1
45.35
2026-04-24
0
1
-1
45.60
2026-04-17
0
0
0
46.00
2026-04-08
0
2
-2
45.70
2026-04-07
0
2
-2
45.45
2026-03-31
4
0
4
45.75
2026-03-27
12
0
12
45.95
2026-03-25
1
0
1
45.85
2026-03-17
5
0
5
46.15
2026-02-04
1
0
1
46.60
2026-02-03
1
0
1
46.65
2026-01-30
2
0
2
46.35
2026-01-29
8
1
7
46.50
2026-01-27
1
0
1
46.65
2026-01-26
7
0
7
46.70
2026-01-23
2
0
2
46.95
2026-01-21
1
0
1
46.90
2026-01-15
1
0
1
46.70
2026-01-07
1
0
1
47.15
2026-01-05
1
0
1
47.20
2025-12-17
0
0
0
47.40
2025-11-26
1
0
1
48.00
2025-11-14
0
0
0
48.05
2025-11-13
0
1
-1
48.15
2025-10-17
0
2
-2
48.90
2025-10-16
0
0
0
48.85
2025-10-03
1
0
1
48.90
2025-09-23
0
0
0
49.10
2025-09-18
0
0
0
48.95
2025-09-17
0
2
-2
49.00
2025-09-16
2
0
2
49.05
2025-09-12
1
0
1
49.20
2025-09-10
2
0
2
49.20
2025-09-09
7
0
7
49.15
2025-09-02
0
5
-5
49.00
2025-08-15
1
0
1
49.40
2025-08-12
1
0
1
49.50
2025-07-25
0
0
0
49.30
2025-07-15
1
0
1
49.35
2025-07-07
1
0
1
49.45
2025-07-01
0
0
0
51.10
2025-06-18
0
0
0
50.60
2025-06-12
0
0
0
50.40
2025-06-09
0
0
0
50.40
2025-06-03
0
0
0
50.30
2025-06-02
2
0
2
50.30
2025-05-23
1
0
1
50.60
2025-05-02
0
1
-1
50.20
2025-04-08
2
0
2
49.00
2025-03-31
0
0
0
51.30
2025-03-28
0
10
-10
51.30
2025-03-06
0
0
0
50.60
2025-02-11
0
0
0
49.95
2025-01-14
5
0
5
49.85
2024-12-23
1
0
1
50.00
2024-12-02
0
0
0
50.30
2024-11-28
0
0
0
50.40
2024-11-08
6
0
6
50.50
2024-11-07
4
0
4
50.30
合計 91 34 57