| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
68
|
56
|
12
|
75.20
|
|
2026-10-21
|
59
|
28
|
31
|
82.40
|
|
2026-10-19
|
58
|
31
|
27
|
81.30
|
|
2026-10-14
|
253
|
319
|
-66
|
91.50
|
|
2026-10-08
|
244
|
297
|
-53
|
90.60
|
|
2026-10-01
|
190
|
284
|
-94
|
84.60
|
|
2026-09-30
|
337
|
213
|
124
|
78.00
|
|
2026-09-29
|
144
|
199
|
-55
|
76.90
|
|
2026-09-22
|
46
|
67
|
-21
|
69.60
|
|
2026-09-18
|
65
|
44
|
21
|
70.40
|
|
2026-09-09
|
40
|
72
|
-32
|
70.50
|
|
2026-09-07
|
106
|
79
|
27
|
70.30
|
|
2026-09-02
|
156
|
106
|
50
|
74.50
|
|
2026-09-01
|
107
|
139
|
-32
|
76.70
|
|
2026-08-26
|
393
|
301
|
92
|
76.70
|
|
2026-08-25
|
88
|
144
|
-56
|
79.30
|
|
2026-08-17
|
159
|
187
|
-28
|
75.00
|
|
2026-08-10
|
306
|
399
|
-93
|
74.30
|
|
2026-08-07
|
173
|
137
|
36
|
71.70
|
|
2026-08-05
|
417
|
315
|
102
|
70.50
|
|
2026-08-04
|
88
|
158
|
-70
|
69.90
|
|
2026-07-29
|
111
|
142
|
-31
|
59.30
|
|
2026-07-27
|
544
|
513
|
31
|
73.10
|
|
2026-07-22
|
151
|
183
|
-32
|
72.10
|
|
2026-07-20
|
70
|
22
|
48
|
72.70
|
|
2026-07-17
|
164
|
35
|
129
|
80.70
|
|
2026-07-16
|
283
|
369
|
-86
|
89.60
|
|
2026-07-15
|
204
|
149
|
55
|
81.50
|
|
2026-07-09
|
450
|
381
|
69
|
90.70
|
|
2026-07-07
|
646
|
533
|
113
|
87.10
|
|
2026-06-26
|
197
|
363
|
-166
|
76.80
|
|
2026-06-17
|
224
|
152
|
72
|
69.50
|
|
2026-06-16
|
438
|
363
|
75
|
70.40
|
|
2026-06-12
|
246
|
456
|
-210
|
66.70
|
|
2026-06-09
|
380
|
502
|
-122
|
60.80
|
|
2026-05-29
|
183
|
72
|
111
|
54.30
|
|
2026-05-21
|
248
|
170
|
78
|
44.85
|
|
2026-05-07
|
140
|
88
|
52
|
44.85
|
|
2026-04-28
|
39
|
3
|
36
|
40.50
|
|
2026-04-24
|
31
|
104
|
-73
|
40.20
|
|
2026-04-20
|
90
|
212
|
-122
|
46.60
|
|
2026-04-10
|
23
|
63
|
-40
|
31.75
|
|
2026-04-01
|
21
|
54
|
-33
|
31.25
|
|
2026-03-26
|
39
|
9
|
30
|
28.10
|
|
2026-03-19
|
0
|
18
|
-18
|
27.90
|
|
2026-03-17
|
7
|
0
|
7
|
27.65
|
|
2026-03-11
|
0
|
13
|
-13
|
27.65
|
|
2026-03-03
|
14
|
38
|
-24
|
28.50
|
|
2026-02-11
|
1
|
15
|
-14
|
26.40
|
|
2026-02-05
|
7
|
54
|
-47
|
27.30
|
|
2026-01-19
|
6
|
60
|
-54
|
29.05
|
|
2025-12-24
|
3
|
0
|
3
|
20.70
|
|
2025-12-18
|
0
|
3
|
-3
|
20.90
|
|
2025-12-12
|
2
|
0
|
2
|
20.75
|
|
2025-12-03
|
5
|
0
|
5
|
21.10
|
|
2025-10-29
|
6
|
0
|
6
|
23.20
|
|
2025-10-14
|
1
|
5
|
-4
|
21.30
|
|
2025-09-30
|
0
|
5
|
-5
|
22.05
|
|
2025-09-16
|
5
|
0
|
5
|
21.25
|
|
2025-09-05
|
0
|
11
|
-11
|
22.15
|
|
2025-09-04
|
0
|
5
|
-5
|
22.00
|
|
2025-08-20
|
7
|
0
|
7
|
22.10
|
|
2025-08-12
|
1
|
0
|
1
|
21.65
|
|
2025-08-08
|
5
|
0
|
5
|
21.80
|
|
2025-08-07
|
0
|
4
|
-4
|
21.85
|
|
2025-08-06
|
5
|
0
|
5
|
21.95
|
|
2025-08-05
|
7
|
0
|
7
|
22.15
|
|
2025-07-17
|
0
|
10
|
-10
|
21.65
|
|
2025-07-14
|
1
|
0
|
1
|
20.95
|
|
2025-07-09
|
0
|
10
|
-10
|
20.50
|
|
2025-07-04
|
10
|
0
|
10
|
20.45
|
|
2025-07-02
|
0
|
10
|
-10
|
20.40
|
|
2025-06-30
|
7
|
0
|
7
|
20.25
|
|
2025-06-27
|
3
|
0
|
3
|
20.70
|
|
2025-06-26
|
2
|
4
|
-2
|
20.55
|
|
2025-06-23
|
4
|
3
|
1
|
19.70
|
|
2025-06-19
|
3
|
0
|
3
|
20.30
|
|
2025-06-17
|
2
|
0
|
2
|
20.90
|
|
2025-06-16
|
1
|
0
|
1
|
20.90
|
|
2025-06-10
|
0
|
17
|
-17
|
21.85
|
|
2025-05-29
|
0
|
6
|
-6
|
22.55
|
|
2025-05-28
|
1
|
0
|
1
|
22.40
|
|
2025-05-23
|
0
|
14
|
-14
|
22.25
|
|
2025-05-21
|
0
|
18
|
-18
|
22.20
|
|
2025-05-13
|
1
|
11
|
-10
|
22.30
|
|
2025-05-09
|
23
|
6
|
17
|
22.05
|
|
2025-04-24
|
1
|
0
|
1
|
19.90
|
|
2025-04-16
|
0
|
2
|
-2
|
19.90
|
|
2025-04-10
|
4
|
11
|
-7
|
18.90
|
|
2025-03-24
|
1
|
0
|
1
|
25.60
|
|
2025-03-12
|
0
|
3
|
-3
|
25.35
|
|
2025-02-24
|
3
|
0
|
3
|
26.65
|
|
2025-01-16
|
0
|
7
|
-7
|
23.90
|
|
2025-01-13
|
6
|
0
|
6
|
23.30
|
|
2024-12-19
|
7
|
0
|
7
|
25.30
|
|
2024-12-18
|
3
|
1
|
2
|
25.35
|
|
2024-12-17
|
5
|
0
|
5
|
25.55
|
|
2024-12-16
|
21
|
1
|
20
|
25.50
|
|
2024-12-06
|
4
|
0
|
4
|
27.65
|
|
2024-12-05
|
9
|
2
|
7
|
28.00
|
|
2024-11-18
|
0
|
2
|
-2
|
27.00
|
|
2024-11-12
|
8
|
0
|
8
|
27.50
|
|
2024-11-08
|
4
|
0
|
4
|
28.20
|
| 合計 | 8635 | 8882 | -247 | |
