| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
34.40
|
|
2026-10-27
|
0
|
9
|
-9
|
34.20
|
|
2026-10-20
|
1
|
0
|
1
|
33.30
|
|
2026-10-19
|
0
|
0
|
0
|
33.75
|
|
2026-10-05
|
5
|
0
|
5
|
33.65
|
|
2026-10-02
|
1
|
0
|
1
|
34.30
|
|
2026-09-29
|
1
|
0
|
1
|
34.25
|
|
2026-09-22
|
1
|
0
|
1
|
35.40
|
|
2026-09-18
|
0
|
4
|
-4
|
37.50
|
|
2026-09-14
|
1
|
0
|
1
|
34.00
|
|
2026-09-10
|
0
|
0
|
0
|
35.00
|
|
2026-09-09
|
2
|
0
|
2
|
35.25
|
|
2026-08-28
|
2
|
0
|
2
|
35.20
|
|
2026-08-25
|
0
|
0
|
0
|
34.80
|
|
2026-08-24
|
2
|
0
|
2
|
35.10
|
|
2026-08-21
|
3
|
0
|
3
|
35.40
|
|
2026-08-20
|
2
|
0
|
2
|
35.05
|
|
2026-08-19
|
0
|
1
|
-1
|
34.00
|
|
2026-08-18
|
2
|
0
|
2
|
34.35
|
|
2026-08-13
|
1
|
0
|
1
|
35.30
|
|
2026-08-10
|
1
|
0
|
1
|
34.25
|
|
2026-08-07
|
2
|
0
|
2
|
34.15
|
|
2026-08-06
|
4
|
0
|
4
|
34.05
|
|
2026-08-05
|
5
|
0
|
5
|
34.95
|
|
2026-07-23
|
1
|
0
|
1
|
35.80
|
|
2026-07-02
|
2
|
0
|
2
|
36.15
|
|
2026-06-29
|
3
|
0
|
3
|
35.30
|
|
2026-06-25
|
5
|
0
|
5
|
36.80
|
|
2026-06-05
|
0
|
0
|
0
|
36.25
|
|
2026-05-29
|
0
|
0
|
0
|
34.45
|
|
2026-05-26
|
0
|
4
|
-4
|
33.25
|
|
2026-05-20
|
0
|
0
|
0
|
34.30
|
|
2026-05-19
|
1
|
0
|
1
|
34.45
|
|
2026-05-18
|
2
|
0
|
2
|
34.80
|
|
2026-05-12
|
2
|
0
|
2
|
36.35
|
|
2026-04-28
|
2
|
0
|
2
|
36.90
|
|
2026-04-27
|
1
|
0
|
1
|
36.80
|
|
2026-04-23
|
2
|
0
|
2
|
37.50
|
|
2026-04-20
|
1
|
0
|
1
|
39.70
|
|
2026-04-10
|
0
|
0
|
0
|
38.60
|
|
2026-03-27
|
0
|
0
|
0
|
37.80
|
|
2026-03-26
|
1
|
0
|
1
|
37.55
|
|
2026-03-02
|
0
|
1
|
-1
|
42.90
|
|
2026-02-24
|
0
|
8
|
-8
|
43.10
|
|
2026-02-05
|
0
|
1
|
-1
|
41.05
|
|
2026-02-04
|
1
|
0
|
1
|
41.05
|
|
2026-01-28
|
1
|
0
|
1
|
41.80
|
|
2026-01-26
|
2
|
0
|
2
|
41.20
|
|
2026-01-08
|
1
|
0
|
1
|
41.30
|
|
2025-12-31
|
2
|
0
|
2
|
42.70
|
|
2025-12-03
|
0
|
0
|
0
|
42.50
|
|
2025-11-19
|
0
|
2
|
-2
|
39.70
|
|
2025-11-10
|
0
|
5
|
-5
|
40.60
|
|
2025-11-04
|
5
|
0
|
5
|
40.50
|
|
2025-09-24
|
0
|
6
|
-6
|
46.60
|
|
2025-09-03
|
0
|
7
|
-7
|
44.70
|
|
2025-08-29
|
1
|
0
|
1
|
42.00
|
|
2025-08-25
|
1
|
0
|
1
|
41.30
|
|
2025-08-15
|
5
|
0
|
5
|
41.35
|
|
2025-08-13
|
3
|
0
|
3
|
41.50
|
|
2025-08-07
|
1
|
0
|
1
|
43.00
|
|
2025-07-18
|
2
|
0
|
2
|
43.60
|
|
2025-07-17
|
1
|
0
|
1
|
44.20
|
|
2025-06-20
|
0
|
4
|
-4
|
44.00
|
|
2025-06-06
|
0
|
10
|
-10
|
50.10
|
|
2025-06-03
|
10
|
0
|
10
|
49.50
|
|
2025-04-16
|
1
|
7
|
-6
|
49.15
|
|
2025-04-11
|
3
|
163
|
-160
|
47.80
|
|
2025-04-08
|
73
|
2
|
71
|
49.50
|
|
2025-03-27
|
4
|
1
|
3
|
62.70
|
|
2025-02-10
|
37
|
5
|
32
|
61.00
|
|
2025-01-09
|
4
|
0
|
4
|
64.00
|
|
2025-01-02
|
7
|
1
|
6
|
69.10
|
|
2024-12-19
|
15
|
1
|
14
|
67.80
|
|
2024-12-16
|
7
|
14
|
-7
|
69.20
|
|
2024-12-12
|
4
|
25
|
-21
|
70.90
|
|
2024-12-11
|
13
|
3
|
10
|
70.00
|
|
2024-12-06
|
0
|
11
|
-11
|
73.30
|
|
2024-12-04
|
26
|
8
|
18
|
72.20
|
|
2024-12-03
|
10
|
0
|
10
|
74.90
|
|
2024-11-29
|
0
|
10
|
-10
|
77.30
|
|
2024-11-27
|
24
|
0
|
24
|
75.20
|
|
2024-11-18
|
14
|
1
|
13
|
79.00
|
| 合計 | 337 | 314 | 23 | |
