| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
11.85
|
|
2026-10-28
|
1
|
0
|
1
|
11.90
|
|
2026-10-27
|
2
|
0
|
2
|
11.95
|
|
2026-10-22
|
0
|
0
|
0
|
11.95
|
|
2026-10-19
|
0
|
0
|
0
|
12.15
|
|
2026-10-15
|
1
|
0
|
1
|
12.10
|
|
2026-10-14
|
0
|
1
|
-1
|
12.25
|
|
2026-10-13
|
0
|
0
|
0
|
12.05
|
|
2026-10-07
|
1
|
0
|
1
|
12.05
|
|
2026-10-06
|
0
|
0
|
0
|
12.15
|
|
2026-10-05
|
1
|
0
|
1
|
12.10
|
|
2026-09-29
|
0
|
0
|
0
|
12.65
|
|
2026-09-24
|
0
|
0
|
0
|
12.85
|
|
2026-09-23
|
0
|
0
|
0
|
12.80
|
|
2026-09-22
|
0
|
0
|
0
|
12.90
|
|
2026-09-21
|
0
|
1
|
-1
|
12.90
|
|
2026-09-15
|
0
|
0
|
0
|
12.65
|
|
2026-09-14
|
1
|
0
|
1
|
12.75
|
|
2026-09-11
|
0
|
0
|
0
|
12.70
|
|
2026-09-10
|
0
|
0
|
0
|
12.70
|
|
2026-09-08
|
0
|
0
|
0
|
12.70
|
|
2026-09-04
|
0
|
0
|
0
|
12.70
|
|
2026-09-02
|
0
|
0
|
0
|
12.70
|
|
2026-08-31
|
0
|
0
|
0
|
12.75
|
|
2026-08-27
|
0
|
0
|
0
|
12.65
|
|
2026-08-24
|
1
|
0
|
1
|
12.60
|
|
2026-08-20
|
0
|
1
|
-1
|
12.30
|
|
2026-08-12
|
0
|
0
|
0
|
12.45
|
|
2026-08-10
|
0
|
0
|
0
|
12.45
|
|
2026-08-03
|
0
|
0
|
0
|
12.60
|
|
2026-07-27
|
1
|
1
|
0
|
12.85
|
|
2026-07-20
|
0
|
0
|
0
|
13.00
|
|
2026-07-17
|
1
|
0
|
1
|
13.00
|
|
2026-07-01
|
2
|
0
|
2
|
12.50
|
|
2026-06-30
|
0
|
0
|
0
|
12.50
|
|
2026-06-29
|
0
|
1
|
-1
|
12.30
|
|
2026-06-26
|
6
|
0
|
6
|
12.35
|
|
2026-06-25
|
0
|
0
|
0
|
12.80
|
|
2026-06-24
|
4
|
0
|
4
|
12.95
|
|
2026-06-23
|
4
|
0
|
4
|
12.85
|
|
2026-06-22
|
2
|
0
|
2
|
12.90
|
|
2026-06-18
|
4
|
0
|
4
|
13.00
|
|
2026-06-16
|
1
|
0
|
1
|
13.10
|
|
2026-06-08
|
2
|
0
|
2
|
12.85
|
|
2026-06-01
|
0
|
3
|
-3
|
13.50
|
|
2026-05-26
|
0
|
1
|
-1
|
12.90
|
|
2026-05-18
|
1
|
0
|
1
|
12.90
|
|
2026-04-16
|
1
|
11
|
-10
|
16.55
|
|
2026-03-30
|
1
|
0
|
1
|
12.30
|
|
2026-03-24
|
1
|
0
|
1
|
11.70
|
|
2026-03-19
|
1
|
0
|
1
|
11.20
|
|
2026-03-10
|
1
|
0
|
1
|
11.40
|
|
2026-03-06
|
2
|
0
|
2
|
11.65
|
|
2026-03-05
|
2
|
0
|
2
|
11.55
|
|
2026-03-03
|
3
|
0
|
3
|
11.80
|
|
2026-03-02
|
1
|
0
|
1
|
11.90
|
|
2026-02-26
|
0
|
1
|
-1
|
11.95
|
|
2026-02-09
|
0
|
1
|
-1
|
11.85
|
|
2026-02-04
|
0
|
0
|
0
|
11.80
|
|
2026-02-02
|
0
|
0
|
0
|
11.70
|
|
2026-01-29
|
1
|
1
|
0
|
11.80
|
|
2026-01-27
|
2
|
0
|
2
|
11.95
|
|
2026-01-22
|
0
|
0
|
0
|
11.90
|
|
2026-01-21
|
1
|
0
|
1
|
11.90
|
|
2026-01-20
|
1
|
0
|
1
|
11.95
|
|
2025-12-26
|
1
|
3
|
-2
|
11.90
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-23
|
0
|
0
|
0
|
11.95
|
|
2025-12-19
|
0
|
0
|
0
|
11.95
|
|
2025-12-18
|
2
|
0
|
2
|
11.90
|
|
2025-12-17
|
0
|
0
|
0
|
11.90
|
|
2025-12-16
|
0
|
0
|
0
|
11.95
|
|
2025-12-12
|
0
|
0
|
0
|
11.95
|
|
2025-12-08
|
0
|
0
|
0
|
11.70
|
|
2025-12-03
|
0
|
0
|
0
|
11.90
|
|
2025-12-02
|
0
|
1
|
-1
|
11.95
|
|
2025-11-27
|
0
|
3
|
-3
|
11.75
|
|
2025-11-25
|
0
|
0
|
0
|
11.55
|
|
2025-11-24
|
0
|
0
|
0
|
11.55
|
|
2025-11-19
|
0
|
2
|
-2
|
11.40
|
|
2025-11-13
|
0
|
1
|
-1
|
11.60
|
|
2025-11-10
|
0
|
2
|
-2
|
11.60
|
|
2025-11-07
|
0
|
0
|
0
|
11.60
|
|
2025-11-05
|
0
|
0
|
0
|
11.65
|
|
2025-11-03
|
2
|
0
|
2
|
11.55
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-30
|
1
|
0
|
1
|
11.75
|
|
2025-10-29
|
0
|
0
|
0
|
11.75
|
|
2025-10-27
|
2
|
0
|
2
|
11.85
|
|
2025-10-23
|
0
|
0
|
0
|
11.90
|
|
2025-10-17
|
0
|
4
|
-4
|
12.20
|
|
2025-10-15
|
1
|
0
|
1
|
11.60
|
|
2025-10-03
|
1
|
2
|
-1
|
11.90
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-30
|
0
|
0
|
0
|
12.10
|
|
2025-09-25
|
0
|
0
|
0
|
12.15
|
|
2025-09-16
|
0
|
0
|
0
|
12.40
|
|
2025-09-15
|
0
|
0
|
0
|
12.35
|
|
2025-09-12
|
0
|
0
|
0
|
12.45
|
|
2025-09-08
|
0
|
0
|
0
|
12.75
|
|
2025-09-05
|
0
|
0
|
0
|
12.70
|
|
2025-09-01
|
0
|
0
|
0
|
12.50
|
|
2025-08-25
|
0
|
0
|
0
|
12.75
|
|
2025-08-20
|
1
|
0
|
1
|
12.80
|
|
2025-08-18
|
0
|
0
|
0
|
13.00
|
|
2025-08-15
|
2
|
4
|
-2
|
12.95
|
|
2025-08-12
|
0
|
0
|
0
|
13.05
|
|
2025-08-08
|
0
|
0
|
0
|
12.95
|
|
2025-08-07
|
1
|
0
|
1
|
13.00
|
|
2025-08-05
|
0
|
1
|
-1
|
12.95
|
|
2025-08-01
|
0
|
0
|
0
|
13.00
|
|
2025-07-31
|
1
|
0
|
1
|
13.05
|
|
2025-07-30
|
0
|
1
|
-1
|
13.15
|
|
2025-07-29
|
0
|
0
|
0
|
13.15
|
|
2025-07-28
|
0
|
0
|
0
|
13.15
|
|
2025-07-25
|
0
|
0
|
0
|
13.10
|
|
2025-07-24
|
0
|
0
|
0
|
13.00
|
|
2025-07-23
|
0
|
0
|
0
|
13.05
|
|
2025-07-22
|
0
|
0
|
0
|
12.90
|
|
2025-07-21
|
0
|
0
|
0
|
13.00
|
|
2025-07-14
|
0
|
0
|
0
|
13.00
|
|
2025-06-23
|
1
|
0
|
1
|
12.30
|
|
2025-06-18
|
3
|
0
|
3
|
12.70
|
|
2025-06-17
|
0
|
0
|
0
|
12.70
|
|
2025-06-16
|
0
|
0
|
0
|
12.70
|
|
2025-06-11
|
1
|
0
|
1
|
13.00
|
|
2025-06-10
|
0
|
1
|
-1
|
13.30
|
|
2025-06-06
|
0
|
0
|
0
|
13.20
|
|
2025-06-04
|
0
|
0
|
0
|
13.15
|
|
2025-06-03
|
0
|
0
|
0
|
13.00
|
|
2025-05-29
|
0
|
0
|
0
|
13.40
|
|
2025-05-28
|
1
|
0
|
1
|
13.45
|
|
2025-05-27
|
0
|
0
|
0
|
13.85
|
|
2025-05-23
|
0
|
0
|
0
|
13.95
|
|
2025-05-19
|
1
|
0
|
1
|
13.90
|
|
2025-04-25
|
1
|
0
|
1
|
12.80
|
|
2025-04-24
|
0
|
0
|
0
|
12.70
|
|
2025-04-23
|
2
|
0
|
2
|
12.80
|
|
2025-04-22
|
0
|
1
|
-1
|
12.60
|
|
2025-04-21
|
0
|
0
|
0
|
12.70
|
|
2025-04-17
|
0
|
0
|
0
|
12.80
|
|
2025-04-02
|
1
|
0
|
1
|
15.05
|
|
2025-03-28
|
3
|
0
|
3
|
15.60
|
|
2025-03-21
|
2
|
0
|
2
|
16.05
|
|
2025-03-20
|
1
|
0
|
1
|
16.20
|
|
2025-03-17
|
0
|
0
|
0
|
16.30
|
|
2025-03-14
|
0
|
0
|
0
|
16.30
|
|
2025-03-11
|
1
|
0
|
1
|
16.20
|
|
2025-03-06
|
1
|
0
|
1
|
16.70
|
|
2025-03-05
|
0
|
0
|
0
|
16.80
|
|
2025-03-04
|
0
|
0
|
0
|
16.60
|
|
2025-02-19
|
3
|
0
|
3
|
16.75
|
|
2025-02-18
|
1
|
0
|
1
|
16.70
|
|
2025-02-10
|
1
|
0
|
1
|
16.90
|
|
2025-02-04
|
0
|
0
|
0
|
16.70
|
|
2025-01-20
|
9
|
1
|
8
|
17.15
|
|
2025-01-15
|
1
|
0
|
1
|
15.60
|
|
2025-01-08
|
1
|
0
|
1
|
16.05
|
|
2024-12-30
|
0
|
0
|
0
|
16.40
|
|
2024-12-24
|
0
|
0
|
0
|
16.30
|
|
2024-12-11
|
1
|
0
|
1
|
16.25
|
|
2024-12-06
|
0
|
0
|
0
|
16.70
|
|
2024-12-04
|
2
|
0
|
2
|
16.70
|
|
2024-11-29
|
0
|
0
|
0
|
16.80
|
|
2024-11-27
|
1
|
0
|
1
|
16.80
|
|
2024-11-26
|
0
|
0
|
0
|
16.95
|
|
2024-11-18
|
0
|
0
|
0
|
17.10
|
|
2024-11-11
|
0
|
1
|
-1
|
17.15
|
|
2024-11-08
|
0
|
1
|
-1
|
17.20
|
|
2024-11-05
|
1
|
0
|
1
|
17.35
|
| 合計 | 111 | 52 | 59 | |
