| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
22.25
|
|
2026-10-16
|
0
|
0
|
0
|
23.55
|
|
2026-09-30
|
0
|
1
|
-1
|
24.20
|
|
2026-09-10
|
0
|
1
|
-1
|
24.25
|
|
2026-09-09
|
0
|
3
|
-3
|
24.70
|
|
2026-08-25
|
0
|
0
|
0
|
25.50
|
|
2026-08-24
|
0
|
0
|
0
|
25.50
|
|
2026-08-07
|
3
|
0
|
3
|
25.00
|
|
2026-08-04
|
2
|
0
|
2
|
25.20
|
|
2026-07-27
|
0
|
0
|
0
|
25.25
|
|
2026-07-16
|
1
|
2
|
-1
|
27.95
|
|
2026-07-07
|
0
|
13
|
-13
|
30.40
|
|
2026-07-01
|
0
|
2
|
-2
|
30.55
|
|
2026-06-22
|
11
|
1
|
10
|
31.85
|
|
2026-06-16
|
0
|
3
|
-3
|
30.90
|
|
2026-06-12
|
0
|
3
|
-3
|
29.55
|
|
2026-06-11
|
4
|
0
|
4
|
29.25
|
|
2026-06-08
|
1
|
11
|
-10
|
28.85
|
|
2026-06-02
|
0
|
8
|
-8
|
31.85
|
|
2026-05-29
|
5
|
0
|
5
|
32.75
|
|
2026-05-27
|
5
|
0
|
5
|
33.35
|
|
2026-05-26
|
13
|
0
|
13
|
34.50
|
|
2026-05-18
|
0
|
6
|
-6
|
35.90
|
|
2026-05-05
|
13
|
5
|
8
|
33.00
|
|
2026-04-30
|
19
|
5
|
14
|
32.70
|
|
2026-04-17
|
10
|
5
|
5
|
25.90
|
|
2026-04-15
|
3
|
0
|
3
|
25.90
|
|
2026-04-10
|
0
|
5
|
-5
|
24.85
|
|
2026-04-07
|
0
|
2
|
-2
|
24.65
|
|
2026-04-01
|
0
|
1
|
-1
|
25.10
|
|
2026-03-31
|
2
|
0
|
2
|
23.95
|
|
2026-03-26
|
2
|
0
|
2
|
26.50
|
|
2026-03-25
|
0
|
2
|
-2
|
27.10
|
|
2026-03-24
|
2
|
1
|
1
|
27.10
|
|
2026-03-20
|
1
|
76
|
-75
|
27.70
|
|
2026-03-17
|
4
|
0
|
4
|
26.50
|
|
2026-03-03
|
0
|
29
|
-29
|
27.00
|
|
2026-03-02
|
19
|
0
|
19
|
27.70
|
|
2026-02-09
|
6
|
3
|
3
|
25.25
|
|
2026-02-05
|
0
|
11
|
-11
|
27.00
|
|
2026-01-19
|
17
|
1
|
16
|
24.65
|
|
2026-01-16
|
0
|
32
|
-32
|
24.00
|
|
2026-01-15
|
3
|
11
|
-8
|
21.85
|
|
2026-01-14
|
37
|
0
|
37
|
21.45
|
|
2026-01-12
|
16
|
1
|
15
|
21.25
|
|
2026-01-05
|
3
|
0
|
3
|
20.90
|
|
2025-12-31
|
5
|
1
|
4
|
21.00
|
|
2025-12-30
|
1
|
0
|
1
|
21.00
|
|
2025-12-17
|
2
|
0
|
2
|
21.25
|
|
2025-12-11
|
6
|
0
|
6
|
21.10
|
|
2025-11-28
|
1
|
0
|
1
|
22.70
|
|
2025-11-18
|
0
|
4
|
-4
|
21.85
|
|
2025-11-12
|
0
|
4
|
-4
|
23.85
|
|
2025-10-31
|
0
|
3
|
-3
|
24.15
|
|
2025-10-30
|
0
|
4
|
-4
|
24.40
|
|
2025-10-22
|
0
|
1
|
-1
|
25.85
|
|
2025-10-21
|
0
|
2
|
-2
|
25.85
|
|
2025-10-20
|
0
|
0
|
0
|
25.80
|
|
2025-10-09
|
0
|
1
|
-1
|
25.70
|
|
2025-10-08
|
0
|
8
|
-8
|
26.20
|
|
2025-10-07
|
2
|
0
|
2
|
26.35
|
|
2025-09-15
|
2
|
0
|
2
|
28.25
|
|
2025-09-04
|
31
|
17
|
14
|
29.40
|
|
2025-08-28
|
0
|
2
|
-2
|
26.55
|
|
2025-08-19
|
6
|
0
|
6
|
26.35
|
|
2025-08-18
|
21
|
0
|
21
|
27.20
|
|
2025-08-12
|
1
|
5
|
-4
|
26.60
|
|
2025-08-08
|
4
|
0
|
4
|
26.60
|
|
2025-07-21
|
1
|
7
|
-6
|
27.15
|
|
2025-06-25
|
5
|
1
|
4
|
22.60
|
|
2025-06-19
|
2
|
0
|
2
|
19.90
|
|
2025-06-12
|
3
|
0
|
3
|
21.05
|
|
2025-06-03
|
5
|
0
|
5
|
20.10
|
|
2025-06-02
|
1
|
0
|
1
|
20.00
|
|
2025-05-29
|
0
|
1
|
-1
|
20.90
|
|
2025-05-22
|
0
|
2
|
-2
|
22.25
|
|
2025-05-21
|
2
|
0
|
2
|
22.10
|
|
2025-05-20
|
0
|
0
|
0
|
22.05
|
|
2025-05-19
|
0
|
2
|
-2
|
22.20
|
|
2025-05-15
|
0
|
1
|
-1
|
22.80
|
|
2025-05-12
|
0
|
2
|
-2
|
22.25
|
|
2025-05-09
|
5
|
4
|
1
|
22.05
|
|
2025-04-15
|
0
|
2
|
-2
|
23.30
|
|
2025-04-14
|
2
|
0
|
2
|
21.55
|
|
2025-04-08
|
3
|
1
|
2
|
21.95
|
|
2025-03-28
|
2
|
0
|
2
|
28.80
|
|
2025-01-22
|
0
|
8
|
-8
|
29.10
|
|
2025-01-08
|
2
|
12
|
-10
|
30.85
|
|
2025-01-06
|
0
|
2
|
-2
|
31.05
|
|
2025-01-03
|
1
|
5
|
-4
|
30.60
|
|
2024-12-30
|
1
|
5
|
-4
|
31.15
|
|
2024-12-24
|
0
|
8
|
-8
|
32.55
|
|
2024-12-23
|
2
|
22
|
-20
|
32.80
|
|
2024-12-20
|
2
|
7
|
-5
|
32.70
|
|
2024-12-16
|
19
|
6
|
13
|
32.95
|
|
2024-12-05
|
0
|
3
|
-3
|
30.70
|
|
2024-12-03
|
0
|
2
|
-2
|
30.40
|
|
2024-12-02
|
1
|
5
|
-4
|
30.45
|
|
2024-11-25
|
0
|
3
|
-3
|
32.80
|
|
2024-11-19
|
2
|
0
|
2
|
31.15
|
|
2024-11-13
|
2
|
10
|
-8
|
31.85
|
|
2024-11-05
|
0
|
2
|
-2
|
33.70
|
| 合計 | 347 | 420 | -73 | |
