| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
60.10
|
|
2026-10-27
|
0
|
20
|
-20
|
59.30
|
|
2026-10-16
|
6
|
1
|
5
|
63.20
|
|
2026-10-13
|
15
|
1
|
14
|
64.50
|
|
2026-09-30
|
33
|
7
|
26
|
65.20
|
|
2026-09-22
|
24
|
13
|
11
|
60.50
|
|
2026-09-10
|
1
|
16
|
-15
|
56.00
|
|
2026-09-09
|
18
|
6
|
12
|
57.60
|
|
2026-08-31
|
10
|
4
|
6
|
63.00
|
|
2026-08-21
|
1
|
35
|
-34
|
65.50
|
|
2026-07-30
|
0
|
21
|
-21
|
59.30
|
|
2026-07-23
|
3
|
10
|
-7
|
78.90
|
|
2026-07-13
|
31
|
113
|
-82
|
92.00
|
|
2026-07-08
|
41
|
62
|
-21
|
99.00
|
|
2026-07-06
|
106
|
36
|
70
|
105.50
|
|
2026-07-02
|
22
|
76
|
-54
|
97.30
|
|
2026-07-01
|
38
|
24
|
14
|
88.50
|
|
2026-06-30
|
57
|
28
|
29
|
89.40
|
|
2026-06-25
|
35
|
17
|
18
|
92.80
|
|
2026-06-23
|
101
|
47
|
54
|
92.00
|
|
2026-05-21
|
26
|
51
|
-25
|
75.70
|
|
2026-05-05
|
43
|
186
|
-143
|
62.20
|
|
2026-05-04
|
122
|
16
|
106
|
58.90
|
|
2026-04-22
|
10
|
40
|
-30
|
55.00
|
|
2026-04-15
|
14
|
2
|
12
|
50.80
|
|
2026-04-14
|
13
|
1
|
12
|
51.00
|
|
2026-03-27
|
17
|
5
|
12
|
49.90
|
|
2026-03-19
|
0
|
7
|
-7
|
46.50
|
|
2026-03-18
|
6
|
1
|
5
|
47.90
|
|
2026-03-10
|
0
|
19
|
-19
|
45.05
|
|
2026-03-04
|
1
|
46
|
-45
|
45.45
|
|
2026-03-02
|
42
|
3
|
39
|
50.00
|
|
2026-02-02
|
0
|
9
|
-9
|
46.80
|
|
2026-01-19
|
39
|
12
|
27
|
49.80
|
|
2026-01-05
|
0
|
15
|
-15
|
46.50
|
|
2026-01-02
|
0
|
10
|
-10
|
45.35
|
|
2025-12-26
|
0
|
8
|
-8
|
44.80
|
|
2025-12-17
|
10
|
0
|
10
|
45.25
|
|
2025-12-15
|
0
|
20
|
-20
|
45.00
|
|
2025-11-26
|
10
|
0
|
10
|
47.15
|
|
2025-11-21
|
3
|
25
|
-22
|
45.25
|
|
2025-11-20
|
0
|
50
|
-50
|
47.50
|
|
2025-11-17
|
3
|
9
|
-6
|
48.05
|
|
2025-10-31
|
185
|
104
|
81
|
56.60
|
|
2025-10-30
|
66
|
19
|
47
|
56.80
|
|
2025-10-27
|
129
|
82
|
47
|
57.40
|
|
2025-10-13
|
1
|
27
|
-26
|
48.45
|
|
2025-10-01
|
74
|
37
|
37
|
54.00
|
|
2025-08-14
|
3
|
54
|
-51
|
47.60
|
|
2025-08-13
|
2
|
37
|
-35
|
46.00
|
|
2025-08-12
|
0
|
20
|
-20
|
44.85
|
|
2025-07-28
|
1
|
0
|
1
|
42.30
|
|
2025-07-18
|
4
|
0
|
4
|
42.80
|
|
2025-07-16
|
0
|
10
|
-10
|
42.00
|
|
2025-07-15
|
0
|
1
|
-1
|
41.55
|
|
2025-06-25
|
0
|
6
|
-6
|
44.30
|
|
2025-06-24
|
0
|
3
|
-3
|
44.35
|
|
2025-06-19
|
0
|
5
|
-5
|
44.80
|
|
2025-06-18
|
0
|
15
|
-15
|
45.00
|
|
2025-06-13
|
15
|
0
|
15
|
42.00
|
|
2025-06-12
|
17
|
0
|
17
|
44.10
|
|
2025-06-11
|
8
|
0
|
8
|
44.70
|
|
2025-06-10
|
2
|
13
|
-11
|
45.10
|
|
2025-06-09
|
9
|
90
|
-81
|
43.10
|
|
2025-06-04
|
10
|
0
|
10
|
42.50
|
|
2025-05-19
|
4
|
0
|
4
|
42.65
|
|
2025-05-16
|
4
|
0
|
4
|
43.50
|
|
2025-05-14
|
21
|
1
|
20
|
43.05
|
|
2025-04-10
|
25
|
0
|
25
|
36.10
|
|
2025-04-08
|
16
|
0
|
16
|
36.50
|
|
2025-04-07
|
1
|
0
|
1
|
40.45
|
|
2025-03-24
|
3
|
28
|
-25
|
46.90
|
|
2025-03-20
|
0
|
10
|
-10
|
47.45
|
|
2025-02-25
|
13
|
1
|
12
|
47.65
|
|
2025-02-24
|
5
|
0
|
5
|
47.65
|
|
2025-02-21
|
10
|
0
|
10
|
47.50
|
|
2025-02-19
|
0
|
15
|
-15
|
47.70
|
|
2025-01-15
|
9
|
0
|
9
|
44.75
|
|
2025-01-13
|
26
|
0
|
26
|
43.50
|
|
2025-01-02
|
9
|
0
|
9
|
45.70
|
|
2024-12-31
|
16
|
0
|
16
|
45.90
|
|
2024-12-30
|
33
|
3
|
30
|
46.55
|
|
2024-12-26
|
4
|
0
|
4
|
47.45
|
|
2024-12-24
|
5
|
0
|
5
|
46.60
|
|
2024-12-20
|
8
|
0
|
8
|
46.75
|
|
2024-12-19
|
32
|
1
|
31
|
46.90
|
|
2024-11-26
|
3
|
0
|
3
|
50.80
|
|
2024-11-13
|
1
|
48
|
-47
|
51.40
|
|
2024-11-11
|
0
|
17
|
-17
|
52.90
|
|
2024-11-07
|
3
|
85
|
-82
|
51.00
|
|
2024-11-06
|
3
|
79
|
-76
|
50.30
|
| 合計 | 1684 | 1883 | -199 | |
