| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
19
|
10
|
9
|
409.00
|
|
2026-10-27
|
13
|
25
|
-12
|
429.00
|
|
2026-10-20
|
21
|
11
|
10
|
430.50
|
|
2026-10-06
|
45
|
21
|
24
|
531.00
|
|
2026-10-01
|
37
|
21
|
16
|
515.00
|
|
2026-09-30
|
29
|
15
|
14
|
523.00
|
|
2026-09-29
|
10
|
27
|
-17
|
525.00
|
|
2026-09-23
|
53
|
33
|
20
|
520.00
|
|
2026-09-14
|
106
|
72
|
34
|
509.00
|
|
2026-09-01
|
100
|
61
|
39
|
625.00
|
|
2026-06-12
|
35
|
47
|
-12
|
461.00
|
|
2026-05-19
|
19
|
8
|
11
|
392.50
|
|
2026-05-18
|
38
|
6
|
32
|
410.00
|
|
2026-05-07
|
103
|
176
|
-73
|
377.50
|
|
2026-05-05
|
132
|
194
|
-62
|
365.00
|
|
2026-04-28
|
68
|
39
|
29
|
305.50
|
|
2026-04-23
|
171
|
137
|
34
|
333.50
|
|
2026-04-22
|
118
|
64
|
54
|
363.50
|
|
2026-03-23
|
123
|
62
|
61
|
261.50
|
|
2026-03-20
|
195
|
272
|
-77
|
285.50
|
|
2026-03-17
|
190
|
142
|
48
|
280.00
|
|
2026-03-03
|
197
|
330
|
-133
|
334.00
|
|
2026-02-23
|
43
|
98
|
-55
|
263.50
|
|
2026-01-21
|
98
|
46
|
52
|
254.00
|
|
2025-12-18
|
32
|
52
|
-20
|
241.00
|
|
2025-12-17
|
60
|
40
|
20
|
247.50
|
|
2025-12-05
|
51
|
96
|
-45
|
260.50
|
|
2025-12-01
|
67
|
35
|
32
|
247.00
|
|
2025-11-27
|
158
|
115
|
43
|
245.00
|
|
2025-11-25
|
59
|
105
|
-46
|
236.50
|
|
2025-11-04
|
75
|
42
|
33
|
266.00
|
|
2025-10-27
|
62
|
82
|
-20
|
266.00
|
|
2025-10-23
|
47
|
27
|
20
|
257.50
|
|
2025-10-21
|
160
|
98
|
62
|
269.00
|
|
2025-10-08
|
116
|
192
|
-76
|
283.00
|
|
2025-09-17
|
137
|
230
|
-93
|
221.00
|
|
2025-09-15
|
120
|
70
|
50
|
205.00
|
|
2025-09-02
|
50
|
38
|
12
|
196.50
|
|
2025-08-08
|
66
|
29
|
37
|
187.00
|
|
2025-07-31
|
62
|
82
|
-20
|
194.50
|
|
2025-07-30
|
74
|
49
|
25
|
192.50
|
|
2025-07-25
|
58
|
84
|
-26
|
205.00
|
|
2025-07-22
|
71
|
24
|
47
|
197.00
|
|
2025-07-07
|
135
|
97
|
38
|
192.50
|
|
2025-07-03
|
61
|
44
|
17
|
207.00
|
|
2025-06-24
|
143
|
88
|
55
|
211.00
|
|
2025-06-16
|
96
|
198
|
-102
|
223.00
|
|
2025-06-02
|
81
|
64
|
17
|
184.00
|
|
2025-05-22
|
113
|
83
|
30
|
201.00
|
|
2025-05-16
|
114
|
156
|
-42
|
213.50
|
|
2025-04-02
|
94
|
76
|
18
|
234.00
|
|
2025-02-26
|
83
|
53
|
30
|
285.00
|
|
2025-02-03
|
72
|
13
|
59
|
301.50
|
|
2025-01-20
|
217
|
249
|
-32
|
324.00
|
|
2025-01-16
|
237
|
296
|
-59
|
317.50
|
|
2024-12-20
|
182
|
215
|
-33
|
255.50
|
|
2024-12-19
|
125
|
161
|
-36
|
257.00
|
|
2024-11-19
|
268
|
204
|
64
|
230.00
|
|
2024-11-11
|
262
|
216
|
46
|
252.00
|
| 合計 | 5771 | 5620 | 151 | |
