| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
19.20
|
|
2026-10-28
|
0
|
3
|
-3
|
19.15
|
|
2026-10-27
|
0
|
2
|
-2
|
19.20
|
|
2026-09-04
|
5
|
0
|
5
|
12.35
|
|
2026-09-02
|
5
|
0
|
5
|
13.15
|
|
2026-08-31
|
5
|
0
|
5
|
12.85
|
|
2026-08-27
|
5
|
0
|
5
|
12.45
|
|
2026-08-19
|
0
|
51
|
-51
|
12.60
|
|
2026-08-05
|
3
|
8
|
-5
|
16.90
|
|
2026-07-13
|
0
|
14
|
-14
|
16.85
|
|
2026-06-12
|
0
|
6
|
-6
|
15.20
|
|
2026-06-10
|
0
|
9
|
-9
|
15.15
|
|
2026-05-13
|
0
|
14
|
-14
|
14.90
|
|
2026-05-11
|
11
|
0
|
11
|
15.10
|
|
2026-05-08
|
0
|
63
|
-63
|
15.30
|
|
2026-05-06
|
2
|
42
|
-40
|
15.60
|
|
2026-04-22
|
0
|
12
|
-12
|
17.60
|
|
2026-04-15
|
6
|
0
|
6
|
17.10
|
|
2026-04-14
|
1
|
6
|
-5
|
16.55
|
|
2026-04-13
|
1
|
5
|
-4
|
16.50
|
|
2026-04-10
|
3
|
30
|
-27
|
16.45
|
|
2026-04-08
|
0
|
8
|
-8
|
17.00
|
|
2026-04-01
|
10
|
0
|
10
|
16.80
|
|
2026-03-31
|
7
|
0
|
7
|
17.05
|
|
2026-03-30
|
5
|
0
|
5
|
17.25
|
|
2026-01-02
|
3
|
16
|
-13
|
20.35
|
|
2025-12-15
|
0
|
5
|
-5
|
20.05
|
|
2025-11-17
|
16
|
3
|
13
|
20.50
|
|
2025-11-06
|
3
|
39
|
-36
|
24.70
|
|
2025-10-23
|
63
|
5
|
58
|
34.50
|
|
2025-08-27
|
5
|
111
|
-106
|
24.25
|
|
2025-08-08
|
35
|
10
|
25
|
18.05
|
|
2025-07-01
|
0
|
96
|
-96
|
15.55
|
|
2025-06-24
|
55
|
0
|
55
|
13.30
|
|
2025-06-09
|
3
|
9
|
-6
|
12.60
|
|
2025-06-03
|
0
|
5
|
-5
|
13.15
|
|
2025-05-27
|
0
|
5
|
-5
|
13.50
|
|
2025-05-08
|
4
|
1
|
3
|
13.60
|
|
2025-05-07
|
11
|
0
|
11
|
13.70
|
|
2025-04-22
|
3
|
1
|
2
|
13.25
|
|
2025-04-18
|
0
|
15
|
-15
|
13.35
|
|
2025-04-17
|
0
|
5
|
-5
|
13.45
|
|
2025-04-16
|
7
|
0
|
7
|
13.50
|
|
2025-03-28
|
18
|
1
|
17
|
16.65
|
|
2025-03-24
|
3
|
17
|
-14
|
17.10
|
|
2025-03-20
|
19
|
1
|
18
|
17.75
|
|
2025-03-17
|
24
|
0
|
24
|
17.00
|
|
2025-03-05
|
6
|
0
|
6
|
17.95
|
|
2025-03-04
|
2
|
8
|
-6
|
18.05
|
|
2025-02-27
|
12
|
63
|
-51
|
18.35
|
|
2025-02-26
|
6
|
27
|
-21
|
18.80
|
|
2025-02-24
|
32
|
16
|
16
|
19.60
|
|
2025-02-19
|
78
|
1
|
77
|
19.05
|
|
2025-02-18
|
29
|
2
|
27
|
19.45
|
|
2025-02-05
|
26
|
1
|
25
|
17.40
|
|
2025-01-21
|
53
|
0
|
53
|
18.05
|
|
2025-01-20
|
69
|
42
|
27
|
18.60
|
|
2025-01-09
|
28
|
80
|
-52
|
19.25
|
|
2024-12-26
|
22
|
113
|
-91
|
19.05
|
|
2024-12-25
|
2
|
180
|
-178
|
17.35
|
|
2024-12-23
|
50
|
6
|
44
|
16.30
|
|
2024-12-20
|
42
|
30
|
12
|
18.05
|
|
2024-12-18
|
15
|
92
|
-77
|
18.65
|
|
2024-12-17
|
57
|
16
|
41
|
17.50
|
|
2024-12-16
|
27
|
0
|
27
|
17.35
|
|
2024-12-12
|
25
|
7
|
18
|
18.00
|
|
2024-12-11
|
32
|
11
|
21
|
18.15
|
|
2024-12-09
|
97
|
15
|
82
|
19.00
|
|
2024-12-04
|
27
|
86
|
-59
|
21.45
|
|
2024-11-26
|
25
|
0
|
25
|
15.65
|
|
2024-11-25
|
46
|
4
|
42
|
16.20
|
|
2024-11-21
|
12
|
107
|
-95
|
16.95
|
| 合計 | 1161 | 1525 | -364 | |
