| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
61.20
|
|
2026-10-27
|
15
|
5
|
10
|
59.90
|
|
2026-10-02
|
0
|
4
|
-4
|
64.80
|
|
2026-08-14
|
9
|
15
|
-6
|
64.60
|
|
2026-08-06
|
4
|
10
|
-6
|
63.40
|
|
2026-08-05
|
7
|
0
|
7
|
64.40
|
|
2026-06-24
|
4
|
15
|
-11
|
81.40
|
|
2026-05-28
|
21
|
57
|
-36
|
85.70
|
|
2026-05-25
|
83
|
52
|
31
|
91.70
|
|
2026-05-04
|
18
|
52
|
-34
|
73.00
|
|
2026-04-29
|
13
|
32
|
-19
|
66.30
|
|
2026-04-15
|
15
|
41
|
-26
|
72.70
|
|
2026-03-27
|
10
|
26
|
-16
|
72.80
|
|
2026-03-25
|
45
|
61
|
-16
|
74.00
|
|
2026-03-24
|
213
|
151
|
62
|
71.00
|
|
2026-03-19
|
47
|
23
|
24
|
74.50
|
|
2026-03-17
|
71
|
36
|
35
|
71.80
|
|
2026-03-12
|
26
|
91
|
-65
|
72.60
|
|
2026-03-04
|
2
|
14
|
-12
|
53.50
|
|
2026-01-13
|
77
|
32
|
45
|
58.50
|
|
2026-01-08
|
17
|
1
|
16
|
52.70
|
|
2026-01-07
|
11
|
39
|
-28
|
54.70
|
|
2025-12-30
|
59
|
33
|
26
|
57.50
|
|
2025-12-26
|
6
|
36
|
-30
|
52.40
|
|
2025-12-18
|
3
|
0
|
3
|
43.55
|
|
2025-12-05
|
2
|
0
|
2
|
45.45
|
|
2025-12-03
|
0
|
2
|
-2
|
45.35
|
|
2025-11-21
|
4
|
0
|
4
|
40.35
|
|
2025-11-19
|
5
|
0
|
5
|
40.90
|
|
2025-11-10
|
11
|
4
|
7
|
44.85
|
|
2025-11-04
|
5
|
0
|
5
|
43.75
|
|
2025-10-30
|
2
|
12
|
-10
|
45.45
|
|
2025-10-22
|
0
|
2
|
-2
|
47.60
|
|
2025-10-16
|
3
|
0
|
3
|
47.55
|
|
2025-10-15
|
4
|
0
|
4
|
46.75
|
|
2025-10-13
|
0
|
18
|
-18
|
47.15
|
|
2025-10-09
|
0
|
3
|
-3
|
49.10
|
|
2025-10-03
|
4
|
1
|
3
|
49.10
|
|
2025-10-01
|
1
|
11
|
-10
|
50.00
|
|
2025-09-30
|
10
|
0
|
10
|
50.80
|
|
2025-09-26
|
11
|
1
|
10
|
49.80
|
|
2025-09-10
|
8
|
0
|
8
|
55.00
|
|
2025-09-08
|
16
|
86
|
-70
|
56.20
|
|
2025-09-04
|
10
|
0
|
10
|
54.00
|
|
2025-09-03
|
9
|
0
|
9
|
54.10
|
|
2025-09-02
|
22
|
0
|
22
|
54.00
|
|
2025-09-01
|
52
|
17
|
35
|
54.60
|
|
2025-08-29
|
34
|
12
|
22
|
57.70
|
|
2025-08-28
|
34
|
54
|
-20
|
58.60
|
|
2025-08-27
|
3
|
67
|
-64
|
55.00
|
|
2025-08-26
|
18
|
10
|
8
|
54.20
|
|
2025-08-25
|
50
|
42
|
8
|
54.40
|
|
2025-08-22
|
118
|
110
|
8
|
54.40
|
|
2025-08-21
|
31
|
11
|
20
|
53.60
|
|
2025-08-20
|
28
|
4
|
24
|
54.10
|
|
2025-08-18
|
21
|
12
|
9
|
55.50
|
|
2025-08-15
|
22
|
2
|
20
|
56.10
|
|
2025-08-14
|
11
|
50
|
-39
|
57.50
|
|
2025-08-13
|
30
|
11
|
19
|
56.60
|
|
2025-08-12
|
44
|
6
|
38
|
56.70
|
|
2025-08-07
|
24
|
35
|
-11
|
60.70
|
|
2025-08-06
|
12
|
4
|
8
|
60.50
|
|
2025-08-01
|
8
|
39
|
-31
|
63.60
|
|
2025-07-31
|
15
|
4
|
11
|
63.40
|
|
2025-07-28
|
11
|
2
|
9
|
64.80
|
|
2025-07-25
|
64
|
37
|
27
|
65.60
|
|
2025-07-24
|
45
|
76
|
-31
|
67.50
|
|
2025-07-22
|
28
|
4
|
24
|
61.80
|
|
2025-07-18
|
51
|
6
|
45
|
65.00
|
|
2025-07-16
|
78
|
136
|
-58
|
65.30
|
|
2025-07-14
|
23
|
1
|
22
|
61.50
|
|
2025-07-11
|
91
|
126
|
-35
|
62.90
|
|
2025-07-10
|
48
|
26
|
22
|
61.70
|
|
2025-07-09
|
25
|
8
|
17
|
63.60
|
|
2025-07-02
|
45
|
29
|
16
|
62.80
|
|
2025-06-30
|
184
|
147
|
37
|
64.00
|
|
2025-06-27
|
37
|
62
|
-25
|
62.30
|
|
2025-06-26
|
57
|
96
|
-39
|
60.30
|
|
2025-06-23
|
19
|
63
|
-44
|
58.00
|
|
2025-06-19
|
59
|
18
|
41
|
58.90
|
|
2025-06-17
|
100
|
161
|
-61
|
61.70
|
|
2025-06-16
|
153
|
139
|
14
|
59.60
|
|
2025-06-10
|
0
|
17
|
-17
|
57.70
|
|
2025-06-09
|
9
|
4
|
5
|
52.50
|
|
2025-06-06
|
16
|
9
|
7
|
52.90
|
|
2025-06-05
|
9
|
53
|
-44
|
53.00
|
|
2025-06-04
|
3
|
9
|
-6
|
52.10
|
|
2025-06-03
|
41
|
48
|
-7
|
51.90
|
|
2025-05-29
|
13
|
2
|
11
|
54.60
|
|
2025-05-28
|
17
|
8
|
9
|
55.10
|
|
2025-05-26
|
60
|
93
|
-33
|
58.20
|
|
2025-05-23
|
90
|
37
|
53
|
57.20
|
|
2025-05-22
|
7
|
32
|
-25
|
57.50
|
|
2025-05-20
|
3
|
13
|
-10
|
54.50
|
|
2025-05-19
|
44
|
12
|
32
|
54.50
|
|
2025-05-16
|
249
|
191
|
58
|
57.40
|
|
2025-05-14
|
15
|
3
|
12
|
55.30
|
|
2025-05-08
|
59
|
102
|
-43
|
55.30
|
|
2025-05-07
|
9
|
3
|
6
|
50.30
|
|
2025-05-06
|
9
|
2
|
7
|
51.40
|
|
2025-05-05
|
13
|
1
|
12
|
50.50
|
|
2025-04-22
|
6
|
21
|
-15
|
49.15
|
|
2025-04-21
|
2
|
11
|
-9
|
44.70
|
|
2025-04-15
|
8
|
24
|
-16
|
48.70
|
|
2025-04-10
|
46
|
24
|
22
|
44.75
|
|
2025-04-08
|
12
|
0
|
12
|
45.20
|
|
2025-04-07
|
6
|
0
|
6
|
50.20
|
|
2025-04-01
|
4
|
43
|
-39
|
55.60
|
|
2025-03-31
|
50
|
23
|
27
|
52.30
|
|
2025-03-28
|
34
|
19
|
15
|
57.40
|
|
2025-03-27
|
6
|
2
|
4
|
59.60
|
|
2025-03-19
|
5
|
0
|
5
|
61.80
|
|
2025-03-14
|
7
|
1
|
6
|
63.00
|
|
2025-03-10
|
9
|
4
|
5
|
66.50
|
|
2025-03-07
|
3
|
16
|
-13
|
65.00
|
|
2025-02-27
|
12
|
0
|
12
|
67.60
|
|
2025-02-26
|
11
|
1
|
10
|
70.00
|
|
2025-02-25
|
16
|
71
|
-55
|
69.80
|
|
2025-02-21
|
91
|
19
|
72
|
72.00
|
|
2025-01-20
|
6
|
1
|
5
|
63.70
|
|
2024-12-26
|
19
|
6
|
13
|
72.50
|
|
2024-12-25
|
11
|
3
|
8
|
74.00
|
|
2024-12-20
|
2
|
22
|
-20
|
68.80
|
|
2024-12-19
|
3
|
13
|
-10
|
69.90
|
|
2024-12-12
|
20
|
11
|
9
|
73.20
|
|
2024-12-03
|
4
|
10
|
-6
|
77.70
|
|
2024-11-27
|
31
|
46
|
-15
|
77.70
|
|
2024-11-18
|
19
|
2
|
17
|
82.70
|
|
2024-11-15
|
31
|
18
|
13
|
86.10
|
|
2024-11-14
|
60
|
91
|
-31
|
87.90
|
|
2024-11-12
|
41
|
18
|
23
|
85.60
|
|
2024-11-08
|
30
|
14
|
16
|
90.10
|
| 合計 | 3847 | 3769 | 78 | |
