| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
30.90
|
|
2026-10-22
|
4
|
0
|
4
|
31.25
|
|
2026-10-20
|
1
|
5
|
-4
|
31.75
|
|
2026-10-16
|
5
|
0
|
5
|
31.90
|
|
2026-10-13
|
2
|
0
|
2
|
32.05
|
|
2026-09-29
|
0
|
1
|
-1
|
32.45
|
|
2026-09-15
|
2
|
0
|
2
|
32.00
|
|
2026-09-08
|
6
|
0
|
6
|
32.75
|
|
2026-09-07
|
12
|
0
|
12
|
33.05
|
|
2026-08-13
|
0
|
3
|
-3
|
39.20
|
|
2026-08-12
|
1
|
5
|
-4
|
39.50
|
|
2026-08-10
|
3
|
11
|
-8
|
38.60
|
|
2026-08-06
|
11
|
0
|
11
|
38.35
|
|
2026-07-22
|
2
|
25
|
-23
|
36.40
|
|
2026-06-29
|
5
|
0
|
5
|
33.60
|
|
2026-06-26
|
6
|
1
|
5
|
33.50
|
|
2026-06-24
|
5
|
2
|
3
|
35.10
|
|
2026-06-18
|
3
|
0
|
3
|
35.45
|
|
2026-06-17
|
3
|
0
|
3
|
35.40
|
|
2026-06-15
|
5
|
0
|
5
|
35.70
|
|
2026-06-10
|
7
|
1
|
6
|
34.80
|
|
2026-05-15
|
0
|
3
|
-3
|
37.75
|
|
2026-04-20
|
0
|
3
|
-3
|
39.40
|
|
2026-04-16
|
1
|
0
|
1
|
39.30
|
|
2026-02-06
|
6
|
0
|
6
|
33.60
|
|
2026-01-13
|
1
|
10
|
-9
|
40.85
|
|
2026-01-08
|
5
|
21
|
-16
|
39.50
|
|
2026-01-05
|
0
|
3
|
-3
|
32.00
|
|
2026-01-02
|
2
|
0
|
2
|
33.15
|
|
2025-12-31
|
0
|
5
|
-5
|
34.05
|
|
2025-12-26
|
2
|
10
|
-8
|
32.10
|
|
2025-12-22
|
1
|
0
|
1
|
29.00
|
|
2025-11-24
|
0
|
0
|
0
|
27.75
|
|
2025-11-06
|
1
|
0
|
1
|
28.90
|
|
2025-11-05
|
2
|
0
|
2
|
28.80
|
|
2025-10-20
|
1
|
0
|
1
|
29.90
|
|
2025-10-16
|
1
|
0
|
1
|
29.95
|
|
2025-10-15
|
1
|
0
|
1
|
30.00
|
|
2025-10-13
|
6
|
0
|
6
|
29.95
|
|
2025-10-09
|
4
|
0
|
4
|
30.55
|
|
2025-10-08
|
1
|
0
|
1
|
30.85
|
|
2025-10-07
|
4
|
0
|
4
|
31.20
|
|
2025-10-01
|
1
|
0
|
1
|
31.85
|
|
2025-09-30
|
1
|
0
|
1
|
31.80
|
|
2025-09-26
|
3
|
0
|
3
|
31.90
|
|
2025-09-23
|
4
|
0
|
4
|
31.95
|
|
2025-09-22
|
1
|
0
|
1
|
32.15
|
|
2025-09-15
|
3
|
0
|
3
|
32.00
|
|
2025-09-12
|
1
|
0
|
1
|
32.40
|
|
2025-08-25
|
5
|
4
|
1
|
33.50
|
|
2025-08-22
|
1
|
0
|
1
|
32.85
|
|
2025-08-21
|
1
|
0
|
1
|
33.30
|
|
2025-08-20
|
3
|
0
|
3
|
33.45
|
|
2025-08-18
|
6
|
0
|
6
|
34.40
|
|
2025-08-15
|
1
|
0
|
1
|
33.90
|
|
2025-08-12
|
0
|
1
|
-1
|
33.95
|
|
2025-08-08
|
0
|
2
|
-2
|
34.05
|
|
2025-08-05
|
0
|
4
|
-4
|
34.65
|
|
2025-07-07
|
3
|
0
|
3
|
32.40
|
|
2025-06-30
|
2
|
0
|
2
|
32.90
|
|
2025-06-13
|
0
|
0
|
0
|
33.35
|
|
2025-06-11
|
5
|
0
|
5
|
33.20
|
|
2025-06-09
|
1
|
0
|
1
|
32.85
|
|
2025-06-02
|
3
|
0
|
3
|
33.05
|
|
2025-05-26
|
0
|
2
|
-2
|
34.85
|
|
2025-05-19
|
2
|
0
|
2
|
35.05
|
|
2025-05-12
|
0
|
4
|
-4
|
35.30
|
|
2025-04-29
|
1
|
0
|
1
|
35.35
|
|
2025-04-14
|
0
|
2
|
-2
|
34.60
|
|
2025-04-11
|
0
|
5
|
-5
|
33.55
|
|
2025-03-31
|
3
|
0
|
3
|
37.55
|
|
2025-03-28
|
2
|
0
|
2
|
39.10
|
|
2025-03-11
|
0
|
1
|
-1
|
40.60
|
|
2025-02-19
|
0
|
1
|
-1
|
43.05
|
|
2025-02-06
|
0
|
2
|
-2
|
41.70
|
|
2025-02-03
|
2
|
0
|
2
|
39.90
|
|
2025-01-20
|
0
|
0
|
0
|
40.00
|
|
2025-01-13
|
6
|
0
|
6
|
39.80
|
|
2025-01-09
|
0
|
1
|
-1
|
41.40
|
|
2025-01-06
|
0
|
2
|
-2
|
42.50
|
|
2024-12-30
|
0
|
11
|
-11
|
43.15
|
|
2024-12-16
|
7
|
0
|
7
|
40.50
|
|
2024-11-29
|
0
|
1
|
-1
|
41.35
|
|
2024-11-28
|
2
|
0
|
2
|
41.40
|
|
2024-11-19
|
0
|
0
|
0
|
41.20
|
|
2024-11-18
|
3
|
0
|
3
|
40.70
|
|
2024-11-13
|
2
|
0
|
2
|
41.60
|
|
2024-11-06
|
2
|
0
|
2
|
43.40
|
| 合計 | 200 | 152 | 48 | |
