| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
56
|
9
|
47
|
74.00
|
|
2026-11-02
|
10
|
60
|
-50
|
77.00
|
|
2026-10-30
|
82
|
18
|
64
|
76.80
|
|
2026-10-28
|
11
|
29
|
-18
|
81.00
|
|
2026-10-27
|
24
|
9
|
15
|
80.40
|
|
2026-10-13
|
17
|
144
|
-127
|
83.00
|
|
2026-10-06
|
33
|
5
|
28
|
80.30
|
|
2026-09-17
|
13
|
59
|
-46
|
80.50
|
|
2026-09-03
|
130
|
58
|
72
|
91.50
|
|
2026-08-28
|
85
|
35
|
50
|
92.10
|
|
2026-08-19
|
13
|
47
|
-34
|
90.70
|
|
2026-08-12
|
30
|
114
|
-84
|
92.40
|
|
2026-08-10
|
30
|
68
|
-38
|
92.90
|
|
2026-07-27
|
24
|
121
|
-97
|
91.20
|
|
2026-07-24
|
141
|
93
|
48
|
91.30
|
|
2026-07-06
|
116
|
45
|
71
|
90.00
|
|
2026-06-25
|
75
|
14
|
61
|
85.50
|
|
2026-06-18
|
76
|
20
|
56
|
86.90
|
|
2026-05-21
|
41
|
214
|
-173
|
83.50
|
|
2026-05-15
|
136
|
55
|
81
|
79.90
|
|
2026-05-14
|
153
|
39
|
114
|
81.20
|
|
2026-05-13
|
177
|
40
|
137
|
82.10
|
|
2026-05-12
|
71
|
34
|
37
|
85.90
|
|
2026-04-23
|
100
|
44
|
56
|
82.50
|
|
2026-04-17
|
35
|
151
|
-116
|
84.10
|
|
2026-04-15
|
63
|
18
|
45
|
82.00
|
|
2026-04-13
|
72
|
20
|
52
|
82.40
|
|
2026-04-10
|
31
|
134
|
-103
|
83.00
|
|
2026-03-30
|
50
|
14
|
36
|
77.10
|
|
2026-03-27
|
39
|
6
|
33
|
78.80
|
|
2026-03-11
|
78
|
290
|
-212
|
82.90
|
|
2026-01-20
|
85
|
39
|
46
|
83.40
|
|
2026-01-19
|
143
|
74
|
69
|
84.40
|
|
2026-01-15
|
84
|
32
|
52
|
84.30
|
|
2026-01-08
|
54
|
123
|
-69
|
92.00
|
|
2025-12-23
|
62
|
9
|
53
|
82.90
|
|
2025-12-05
|
78
|
173
|
-95
|
93.70
|
|
2025-11-18
|
259
|
165
|
94
|
88.70
|
|
2025-11-07
|
288
|
154
|
134
|
91.80
|
|
2025-11-04
|
961
|
598
|
363
|
96.30
|
|
2025-10-29
|
456
|
640
|
-184
|
95.20
|
|
2025-10-27
|
125
|
264
|
-139
|
93.40
|
|
2025-10-07
|
604
|
796
|
-192
|
93.50
|
|
2025-10-01
|
517
|
682
|
-165
|
91.00
|
|
2025-09-26
|
342
|
190
|
152
|
86.20
|
|
2025-09-15
|
411
|
277
|
134
|
84.00
|
|
2025-09-11
|
951
|
612
|
339
|
87.90
|
|
2025-08-28
|
573
|
411
|
162
|
95.90
|
|
2025-08-26
|
549
|
397
|
152
|
97.20
|
|
2025-08-22
|
503
|
387
|
116
|
91.20
|
|
2025-08-21
|
366
|
544
|
-178
|
92.00
|
|
2025-08-18
|
1351
|
786
|
565
|
90.60
|
|
2025-08-12
|
826
|
610
|
216
|
83.50
|
|
2025-08-08
|
284
|
427
|
-143
|
82.80
|
|
2025-07-30
|
388
|
581
|
-193
|
77.30
|
|
2025-07-29
|
506
|
681
|
-175
|
75.30
|
|
2025-07-25
|
472
|
361
|
111
|
76.40
|
|
2025-07-21
|
659
|
1262
|
-603
|
75.30
|
|
2025-07-17
|
571
|
973
|
-402
|
70.60
|
|
2025-07-16
|
488
|
158
|
330
|
67.30
|
|
2025-07-15
|
189
|
358
|
-169
|
68.50
|
|
2025-07-04
|
586
|
381
|
205
|
67.70
|
|
2025-07-03
|
976
|
738
|
238
|
69.50
|
|
2025-06-26
|
361
|
254
|
107
|
66.90
|
|
2025-06-25
|
433
|
648
|
-215
|
66.90
|
|
2025-06-20
|
282
|
535
|
-253
|
63.50
|
|
2025-06-19
|
368
|
236
|
132
|
65.30
|
|
2025-06-04
|
70
|
156
|
-86
|
60.50
|
|
2025-05-29
|
115
|
186
|
-71
|
59.70
|
|
2025-05-21
|
177
|
88
|
89
|
59.10
|
|
2025-05-16
|
855
|
672
|
183
|
62.00
|
|
2025-04-24
|
9
|
62
|
-53
|
50.40
|
|
2025-04-23
|
16
|
98
|
-82
|
49.90
|
|
2025-04-22
|
42
|
11
|
31
|
48.35
|
|
2025-04-10
|
1
|
24
|
-23
|
47.20
|
|
2025-03-05
|
610
|
381
|
229
|
64.90
|
|
2025-01-20
|
47
|
102
|
-55
|
67.60
|
|
2025-01-06
|
214
|
323
|
-109
|
69.30
|
|
2025-01-03
|
554
|
416
|
138
|
67.10
|
|
2024-11-08
|
72
|
353
|
-281
|
54.00
|
| 合計 | 20945 | 20435 | 510 | |
