| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
35.50
|
|
2026-11-02
|
1
|
0
|
1
|
36.50
|
|
2026-10-30
|
1
|
0
|
1
|
36.05
|
|
2026-10-29
|
0
|
0
|
0
|
36.90
|
|
2026-10-28
|
1
|
0
|
1
|
37.00
|
|
2026-10-27
|
2
|
0
|
2
|
36.45
|
|
2026-10-22
|
0
|
0
|
0
|
37.25
|
|
2026-10-21
|
6
|
1
|
5
|
37.40
|
|
2026-10-20
|
4
|
0
|
4
|
38.30
|
|
2026-10-19
|
3
|
0
|
3
|
38.00
|
|
2026-10-15
|
2
|
0
|
2
|
38.30
|
|
2026-10-14
|
1
|
0
|
1
|
38.70
|
|
2026-10-13
|
1
|
0
|
1
|
39.00
|
|
2026-10-12
|
0
|
0
|
0
|
39.00
|
|
2026-10-08
|
0
|
0
|
0
|
38.90
|
|
2026-10-07
|
0
|
0
|
0
|
38.95
|
|
2026-10-06
|
0
|
0
|
0
|
38.80
|
|
2026-10-02
|
0
|
0
|
0
|
38.80
|
|
2026-10-01
|
0
|
0
|
0
|
38.90
|
|
2026-09-29
|
0
|
0
|
0
|
39.05
|
|
2026-09-24
|
0
|
0
|
0
|
39.45
|
|
2026-09-18
|
0
|
0
|
0
|
39.15
|
|
2026-09-16
|
0
|
0
|
0
|
38.90
|
|
2026-09-15
|
0
|
0
|
0
|
39.55
|
|
2026-09-14
|
0
|
0
|
0
|
39.20
|
|
2026-09-11
|
0
|
0
|
0
|
39.15
|
|
2026-09-10
|
1
|
0
|
1
|
38.90
|
|
2026-09-09
|
2
|
0
|
2
|
39.15
|
|
2026-09-04
|
0
|
0
|
0
|
39.40
|
|
2026-09-03
|
1
|
0
|
1
|
39.70
|
|
2026-09-01
|
0
|
0
|
0
|
39.60
|
|
2026-08-31
|
0
|
0
|
0
|
39.65
|
|
2026-08-27
|
0
|
0
|
0
|
40.05
|
|
2026-08-25
|
0
|
0
|
0
|
39.70
|
|
2026-08-24
|
0
|
0
|
0
|
39.70
|
|
2026-08-19
|
0
|
0
|
0
|
39.30
|
|
2026-08-18
|
0
|
0
|
0
|
39.50
|
|
2026-08-17
|
0
|
0
|
0
|
39.95
|
|
2026-08-14
|
1
|
0
|
1
|
39.80
|
|
2026-08-13
|
0
|
0
|
0
|
39.95
|
|
2026-08-12
|
0
|
0
|
0
|
40.30
|
|
2026-08-11
|
0
|
0
|
0
|
40.20
|
|
2026-08-10
|
0
|
0
|
0
|
40.40
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-06
|
0
|
0
|
0
|
39.95
|
|
2026-08-05
|
0
|
0
|
0
|
39.70
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-08-03
|
0
|
0
|
0
|
39.80
|
|
2026-07-30
|
0
|
0
|
0
|
38.85
|
|
2026-07-29
|
1
|
0
|
1
|
39.25
|
|
2026-07-28
|
4
|
0
|
4
|
39.45
|
|
2026-07-27
|
0
|
0
|
0
|
39.65
|
|
2026-07-24
|
0
|
0
|
0
|
39.60
|
|
2026-07-22
|
1
|
0
|
1
|
39.85
|
|
2026-07-21
|
0
|
0
|
0
|
40.55
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-16
|
0
|
0
|
0
|
40.65
|
|
2026-07-15
|
0
|
0
|
0
|
40.95
|
|
2026-07-09
|
0
|
0
|
0
|
41.65
|
|
2026-07-02
|
0
|
0
|
0
|
40.05
|
|
2026-07-01
|
0
|
0
|
0
|
40.00
|
|
2026-06-30
|
0
|
0
|
0
|
40.00
|
|
2026-06-26
|
3
|
0
|
3
|
39.25
|
|
2026-06-23
|
4
|
0
|
4
|
39.30
|
|
2026-06-22
|
5
|
0
|
5
|
39.40
|
|
2026-06-18
|
2
|
0
|
2
|
40.40
|
|
2026-06-15
|
2
|
0
|
2
|
40.10
|
|
2026-06-12
|
0
|
0
|
0
|
40.10
|
|
2026-06-11
|
2
|
0
|
2
|
39.95
|
|
2026-06-09
|
0
|
0
|
0
|
40.60
|
|
2026-06-08
|
2
|
0
|
2
|
40.35
|
|
2026-06-05
|
2
|
0
|
2
|
40.70
|
|
2026-06-03
|
2
|
0
|
2
|
40.05
|
|
2026-06-02
|
9
|
2
|
7
|
40.00
|
|
2026-06-01
|
3
|
1
|
2
|
39.70
|
|
2026-05-29
|
6
|
0
|
6
|
39.90
|
|
2026-05-28
|
2
|
0
|
2
|
40.00
|
|
2026-05-27
|
2
|
0
|
2
|
41.05
|
|
2026-05-26
|
1
|
0
|
1
|
40.70
|
|
2026-05-25
|
2
|
0
|
2
|
40.75
|
|
2026-05-22
|
1
|
0
|
1
|
41.30
|
|
2026-05-21
|
3
|
0
|
3
|
41.35
|
|
2026-05-19
|
2
|
0
|
2
|
40.90
|
|
2026-05-18
|
5
|
1
|
4
|
41.55
|
|
2026-05-13
|
2
|
0
|
2
|
42.20
|
|
2026-05-12
|
2
|
1
|
1
|
42.30
|
|
2026-05-11
|
1
|
0
|
1
|
43.20
|
|
2026-05-08
|
1
|
0
|
1
|
43.95
|
|
2026-05-06
|
2
|
0
|
2
|
42.70
|
|
2026-05-04
|
0
|
0
|
0
|
43.85
|
|
2026-04-29
|
0
|
0
|
0
|
43.50
|
|
2026-04-27
|
1
|
0
|
1
|
43.55
|
|
2026-04-24
|
0
|
0
|
0
|
43.55
|
|
2026-04-21
|
2
|
0
|
2
|
44.50
|
|
2026-04-20
|
3
|
0
|
3
|
44.15
|
|
2026-04-17
|
1
|
0
|
1
|
44.70
|
|
2026-04-16
|
0
|
0
|
0
|
44.60
|
|
2026-04-10
|
0
|
0
|
0
|
45.50
|
|
2026-04-09
|
1
|
0
|
1
|
45.15
|
|
2026-04-07
|
0
|
0
|
0
|
44.95
|
|
2026-04-02
|
2
|
0
|
2
|
44.50
|
|
2026-04-01
|
0
|
4
|
-4
|
44.85
|
|
2026-03-31
|
2
|
0
|
2
|
44.30
|
|
2026-03-30
|
1
|
0
|
1
|
44.60
|
|
2026-03-27
|
1
|
0
|
1
|
44.95
|
|
2026-03-26
|
5
|
0
|
5
|
45.55
|
|
2026-03-24
|
6
|
0
|
6
|
46.15
|
|
2026-03-20
|
1
|
2
|
-1
|
45.55
|
|
2026-03-19
|
11
|
1
|
10
|
45.70
|
|
2026-03-18
|
1
|
0
|
1
|
45.85
|
|
2026-03-17
|
2
|
0
|
2
|
46.25
|
|
2026-03-16
|
0
|
1
|
-1
|
46.65
|
|
2026-03-13
|
3
|
0
|
3
|
47.15
|
|
2026-03-12
|
3
|
0
|
3
|
47.85
|
|
2026-03-10
|
1
|
0
|
1
|
48.45
|
|
2026-03-09
|
2
|
0
|
2
|
47.80
|
|
2026-03-06
|
2
|
0
|
2
|
49.05
|
|
2026-03-05
|
3
|
1
|
2
|
49.20
|
|
2026-03-04
|
10
|
1
|
9
|
47.90
|
|
2026-01-26
|
0
|
5
|
-5
|
53.60
|
|
2026-01-13
|
0
|
2
|
-2
|
52.40
|
|
2025-12-19
|
0
|
4
|
-4
|
49.25
|
|
2025-12-17
|
0
|
1
|
-1
|
49.50
|
|
2025-12-11
|
1
|
0
|
1
|
50.00
|
|
2025-12-09
|
0
|
0
|
0
|
50.10
|
|
2025-12-04
|
0
|
0
|
0
|
50.80
|
|
2025-12-03
|
0
|
1
|
-1
|
51.50
|
|
2025-11-27
|
1
|
0
|
1
|
51.20
|
|
2025-11-25
|
0
|
1
|
-1
|
49.90
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-11
|
0
|
0
|
0
|
53.10
|
|
2025-10-28
|
1
|
0
|
1
|
53.80
|
|
2025-10-16
|
5
|
0
|
5
|
52.50
|
|
2025-10-15
|
0
|
0
|
0
|
52.30
|
|
2025-09-15
|
0
|
0
|
0
|
53.10
|
|
2025-08-25
|
0
|
3
|
-3
|
53.90
|
|
2025-08-19
|
0
|
0
|
0
|
52.50
|
|
2025-08-15
|
0
|
2
|
-2
|
54.10
|
|
2025-08-14
|
2
|
0
|
2
|
54.60
|
|
2025-08-11
|
0
|
1
|
-1
|
53.30
|
|
2025-08-08
|
0
|
7
|
-7
|
53.10
|
|
2025-08-07
|
4
|
0
|
4
|
53.70
|
|
2025-08-06
|
3
|
0
|
3
|
52.40
|
|
2025-07-25
|
1
|
3
|
-2
|
54.10
|
|
2025-07-21
|
2
|
0
|
2
|
48.50
|
|
2025-07-17
|
1
|
0
|
1
|
49.60
|
|
2025-07-16
|
0
|
0
|
0
|
49.10
|
|
2025-07-15
|
1
|
0
|
1
|
48.65
|
|
2025-07-11
|
0
|
0
|
0
|
49.50
|
|
2025-07-10
|
0
|
0
|
0
|
47.70
|
|
2025-07-01
|
0
|
0
|
0
|
49.60
|
|
2025-06-26
|
0
|
1
|
-1
|
50.10
|
|
2025-06-25
|
1
|
0
|
1
|
50.40
|
|
2025-06-24
|
0
|
1
|
-1
|
50.00
|
|
2025-06-23
|
0
|
1
|
-1
|
49.40
|
|
2025-06-19
|
2
|
0
|
2
|
51.70
|
|
2025-06-11
|
0
|
1
|
-1
|
50.00
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-03
|
0
|
0
|
0
|
52.30
|
|
2025-05-07
|
1
|
0
|
1
|
55.00
|
|
2025-05-05
|
0
|
1
|
-1
|
55.30
|
|
2025-05-02
|
1
|
0
|
1
|
57.10
|
|
2025-04-30
|
0
|
1
|
-1
|
57.00
|
|
2025-04-25
|
1
|
0
|
1
|
55.30
|
|
2025-04-10
|
0
|
1
|
-1
|
52.20
|
|
2025-04-01
|
0
|
11
|
-11
|
64.70
|
|
2025-03-18
|
1
|
0
|
1
|
67.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
2
|
1
|
1
|
71.60
|
|
2025-03-03
|
2
|
0
|
2
|
71.50
|
|
2025-02-11
|
0
|
8
|
-8
|
67.70
|
|
2025-02-06
|
4
|
0
|
4
|
69.90
|
|
2025-02-05
|
3
|
0
|
3
|
67.90
|
|
2025-01-21
|
0
|
8
|
-8
|
67.50
|
|
2025-01-20
|
0
|
9
|
-9
|
67.10
|
|
2025-01-15
|
0
|
0
|
0
|
69.00
|
|
2025-01-09
|
1
|
0
|
1
|
68.60
|
|
2025-01-08
|
0
|
1
|
-1
|
70.90
|
|
2025-01-06
|
0
|
8
|
-8
|
69.60
|
|
2024-12-31
|
0
|
0
|
0
|
68.60
|
|
2024-12-24
|
1
|
0
|
1
|
69.50
|
|
2024-12-09
|
2
|
0
|
2
|
82.20
|
|
2024-11-22
|
0
|
2
|
-2
|
84.80
|
|
2024-11-04
|
3
|
0
|
3
|
84.00
|
| 合計 | 214 | 103 | 111 | |
