| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
17.30
|
|
2026-10-12
|
1
|
0
|
1
|
17.50
|
|
2026-10-08
|
0
|
1
|
-1
|
17.45
|
|
2026-09-21
|
1
|
0
|
1
|
17.55
|
|
2026-09-09
|
0
|
0
|
0
|
17.60
|
|
2026-09-08
|
1
|
1
|
0
|
17.60
|
|
2026-09-07
|
0
|
9
|
-9
|
17.70
|
|
2026-09-02
|
0
|
0
|
0
|
17.50
|
|
2026-09-01
|
0
|
0
|
0
|
17.55
|
|
2026-08-26
|
10
|
0
|
10
|
17.65
|
|
2026-08-25
|
0
|
1
|
-1
|
17.55
|
|
2026-08-24
|
2
|
2
|
0
|
17.50
|
|
2026-08-21
|
13
|
24
|
-11
|
17.50
|
|
2026-08-14
|
0
|
1
|
-1
|
17.45
|
|
2026-08-13
|
0
|
0
|
0
|
17.50
|
|
2026-08-12
|
1
|
0
|
1
|
17.40
|
|
2026-08-10
|
1
|
0
|
1
|
18.30
|
|
2026-08-05
|
2
|
0
|
2
|
17.45
|
|
2026-07-31
|
1
|
1
|
0
|
17.55
|
|
2026-07-22
|
0
|
3
|
-3
|
17.25
|
|
2026-07-17
|
0
|
0
|
0
|
17.50
|
|
2026-07-16
|
2
|
1
|
1
|
17.75
|
|
2026-07-07
|
0
|
3
|
-3
|
17.95
|
|
2026-07-02
|
0
|
0
|
0
|
17.25
|
|
2026-06-29
|
3
|
0
|
3
|
17.10
|
|
2026-06-18
|
0
|
1
|
-1
|
17.10
|
|
2026-06-16
|
0
|
0
|
0
|
17.30
|
|
2026-06-15
|
1
|
0
|
1
|
17.25
|
|
2026-06-11
|
8
|
0
|
8
|
17.10
|
|
2026-06-02
|
2
|
0
|
2
|
17.85
|
|
2026-05-20
|
1
|
0
|
1
|
18.20
|
|
2026-05-15
|
17
|
1
|
16
|
18.65
|
|
2026-05-13
|
134
|
1
|
133
|
19.20
|
|
2026-05-12
|
35
|
0
|
35
|
17.95
|
|
2026-05-11
|
8
|
0
|
8
|
17.95
|
|
2026-05-08
|
29
|
0
|
29
|
18.10
|
|
2026-04-27
|
4
|
2
|
2
|
17.75
|
|
2026-04-24
|
5
|
0
|
5
|
17.85
|
|
2026-04-22
|
1
|
0
|
1
|
17.85
|
|
2026-04-20
|
2
|
0
|
2
|
17.75
|
|
2026-04-17
|
32
|
0
|
32
|
18.15
|
|
2026-04-16
|
0
|
53
|
-53
|
18.10
|
|
2026-04-13
|
0
|
1
|
-1
|
17.50
|
|
2026-04-10
|
1
|
0
|
1
|
17.35
|
|
2026-04-07
|
1
|
0
|
1
|
17.20
|
|
2026-04-02
|
0
|
0
|
0
|
17.20
|
|
2026-03-25
|
1
|
0
|
1
|
17.35
|
|
2026-03-23
|
2
|
1
|
1
|
17.05
|
|
2026-03-10
|
3
|
1
|
2
|
17.60
|
|
2026-02-26
|
0
|
7
|
-7
|
17.55
|
|
2026-02-03
|
1
|
0
|
1
|
17.10
|
|
2026-01-30
|
2
|
30
|
-28
|
17.20
|
|
2026-01-29
|
0
|
20
|
-20
|
17.40
|
|
2026-01-28
|
0
|
3
|
-3
|
17.55
|
|
2026-01-23
|
0
|
12
|
-12
|
17.40
|
|
2026-01-19
|
2
|
0
|
2
|
17.65
|
|
2026-01-12
|
0
|
10
|
-10
|
17.20
|
|
2026-01-09
|
2
|
7
|
-5
|
17.20
|
|
2026-01-08
|
3
|
0
|
3
|
17.25
|
|
2026-01-05
|
0
|
11
|
-11
|
17.15
|
|
2025-12-31
|
1
|
0
|
1
|
17.55
|
|
2025-12-29
|
11
|
0
|
11
|
17.45
|
|
2025-12-26
|
2
|
0
|
2
|
17.55
|
|
2025-12-24
|
29
|
0
|
29
|
17.55
|
|
2025-12-23
|
9
|
0
|
9
|
17.60
|
|
2025-12-22
|
3
|
0
|
3
|
17.75
|
|
2025-12-19
|
77
|
0
|
77
|
17.95
|
|
2025-12-18
|
1
|
285
|
-284
|
17.10
|
|
2025-12-17
|
41
|
60
|
-19
|
17.85
|
|
2025-12-12
|
5
|
5
|
0
|
18.10
|
|
2025-12-11
|
29
|
27
|
2
|
18.05
|
|
2025-12-10
|
1
|
0
|
1
|
18.05
|
|
2025-12-09
|
9
|
36
|
-27
|
18.20
|
|
2025-12-08
|
1
|
1
|
0
|
18.00
|
|
2025-12-05
|
19
|
19
|
0
|
18.40
|
|
2025-12-04
|
4
|
5
|
-1
|
18.30
|
|
2025-12-03
|
0
|
0
|
0
|
18.20
|
|
2025-12-02
|
0
|
0
|
0
|
18.25
|
|
2025-12-01
|
0
|
0
|
0
|
18.30
|
|
2025-11-27
|
1
|
0
|
1
|
18.15
|
|
2025-11-26
|
1
|
0
|
1
|
18.20
|
|
2025-11-25
|
65
|
67
|
-2
|
18.30
|
|
2025-11-21
|
1
|
1
|
0
|
17.60
|
|
2025-11-20
|
1
|
1
|
0
|
17.75
|
|
2025-11-19
|
2
|
0
|
2
|
17.30
|
|
2025-11-05
|
2
|
0
|
2
|
18.75
|
|
2025-11-04
|
3
|
0
|
3
|
18.70
|
|
2025-11-03
|
1
|
0
|
1
|
19.05
|
|
2025-10-31
|
1
|
0
|
1
|
19.25
|
|
2025-10-21
|
17
|
0
|
17
|
20.00
|
|
2025-10-20
|
55
|
4
|
51
|
22.05
|
|
2025-10-17
|
28
|
63
|
-35
|
22.20
|
|
2025-10-16
|
33
|
3
|
30
|
21.70
|
|
2025-10-15
|
245
|
67
|
178
|
21.80
|
|
2025-10-14
|
11
|
217
|
-206
|
19.95
|
|
2025-10-13
|
6
|
17
|
-11
|
19.95
|
|
2025-09-25
|
7
|
2
|
5
|
17.25
|
|
2025-09-22
|
0
|
1
|
-1
|
17.25
|
|
2025-09-16
|
3
|
0
|
3
|
17.20
|
|
2025-09-05
|
1
|
0
|
1
|
17.05
|
|
2025-08-28
|
1
|
0
|
1
|
17.05
|
|
2025-08-27
|
0
|
0
|
0
|
17.10
|
|
2025-08-04
|
0
|
1
|
-1
|
16.80
|
|
2025-07-29
|
0
|
0
|
0
|
16.70
|
|
2025-07-17
|
0
|
0
|
0
|
16.40
|
|
2025-07-14
|
0
|
0
|
0
|
16.40
|
|
2025-07-11
|
0
|
1
|
-1
|
16.30
|
|
2025-06-19
|
1
|
0
|
1
|
17.05
|
|
2025-06-18
|
1
|
0
|
1
|
17.25
|
|
2025-06-12
|
1
|
0
|
1
|
17.00
|
|
2025-06-09
|
0
|
0
|
0
|
17.15
|
|
2025-06-05
|
1
|
0
|
1
|
17.35
|
|
2025-06-02
|
1
|
0
|
1
|
17.75
|
|
2025-05-29
|
4
|
0
|
4
|
17.75
|
|
2025-05-27
|
2
|
0
|
2
|
17.90
|
|
2025-05-26
|
0
|
1
|
-1
|
18.05
|
|
2025-05-22
|
0
|
1
|
-1
|
18.05
|
|
2025-05-21
|
2
|
12
|
-10
|
18.25
|
|
2025-05-20
|
0
|
7
|
-7
|
18.20
|
|
2025-05-19
|
0
|
7
|
-7
|
18.05
|
|
2025-05-16
|
6
|
1
|
5
|
18.30
|
|
2025-05-14
|
3
|
0
|
3
|
18.50
|
|
2025-05-13
|
3
|
0
|
3
|
18.70
|
|
2025-05-09
|
1
|
0
|
1
|
18.95
|
|
2025-05-08
|
2
|
0
|
2
|
19.25
|
|
2025-05-07
|
0
|
0
|
0
|
19.40
|
|
2025-05-06
|
3
|
0
|
3
|
19.30
|
|
2025-05-05
|
6
|
2
|
4
|
18.90
|
|
2025-05-02
|
6
|
0
|
6
|
19.40
|
|
2025-04-30
|
6
|
0
|
6
|
19.20
|
|
2025-04-29
|
1
|
0
|
1
|
19.05
|
|
2025-04-14
|
0
|
1
|
-1
|
18.45
|
|
2025-04-07
|
0
|
15
|
-15
|
20.85
|
|
2025-03-27
|
7
|
1
|
6
|
25.70
|
|
2025-03-25
|
4
|
0
|
4
|
25.10
|
|
2025-03-21
|
7
|
0
|
7
|
25.40
|
|
2025-03-20
|
6
|
0
|
6
|
25.50
|
|
2025-03-19
|
2
|
0
|
2
|
25.45
|
|
2025-03-18
|
5
|
0
|
5
|
25.45
|
|
2025-03-17
|
4
|
0
|
4
|
25.40
|
|
2025-03-13
|
38
|
3
|
35
|
25.30
|
|
2025-03-07
|
1
|
0
|
1
|
24.00
|
|
2025-02-11
|
1
|
0
|
1
|
23.40
|
|
2025-02-10
|
1
|
0
|
1
|
23.60
|
|
2025-01-21
|
0
|
1
|
-1
|
23.10
|
|
2025-01-16
|
1
|
0
|
1
|
22.85
|
|
2025-01-06
|
2
|
0
|
2
|
23.70
|
|
2025-01-03
|
0
|
1
|
-1
|
23.60
|
|
2024-12-31
|
1
|
0
|
1
|
23.65
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-12-20
|
2
|
0
|
2
|
23.75
|
|
2024-12-19
|
2
|
0
|
2
|
23.90
|
|
2024-12-18
|
0
|
1
|
-1
|
24.05
|
|
2024-12-12
|
1
|
0
|
1
|
24.85
|
|
2024-12-06
|
1
|
0
|
1
|
25.10
|
|
2024-12-03
|
0
|
0
|
0
|
25.10
|
|
2024-11-29
|
2
|
0
|
2
|
25.00
|
|
2024-11-28
|
4
|
0
|
4
|
24.95
|
|
2024-11-27
|
2
|
0
|
2
|
25.15
|
|
2024-11-26
|
0
|
0
|
0
|
25.20
|
|
2024-11-21
|
4
|
0
|
4
|
25.10
|
|
2024-11-15
|
3
|
0
|
3
|
25.10
|
|
2024-11-14
|
2
|
0
|
2
|
25.00
|
|
2024-11-13
|
4
|
0
|
4
|
25.15
|
|
2024-11-11
|
9
|
0
|
9
|
26.55
|
|
2024-11-08
|
5
|
0
|
5
|
26.80
|
|
2024-11-07
|
3
|
0
|
3
|
26.50
|
|
2024-11-06
|
2
|
0
|
2
|
26.80
|
|
2024-11-05
|
20
|
0
|
20
|
26.85
|
|
2024-11-04
|
4
|
0
|
4
|
26.50
|
| 合計 | 1264 | 1146 | 118 | |
