| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
5
|
7
|
15.40
|
|
2026-08-26
|
1
|
11
|
-10
|
17.20
|
|
2026-08-24
|
5
|
0
|
5
|
16.90
|
|
2026-08-19
|
14
|
0
|
14
|
16.70
|
|
2026-08-13
|
15
|
1
|
14
|
16.90
|
|
2026-08-10
|
16
|
0
|
16
|
16.85
|
|
2026-08-05
|
13
|
2
|
11
|
16.45
|
|
2026-07-07
|
24
|
63
|
-39
|
17.55
|
|
2026-06-29
|
22
|
7
|
15
|
15.70
|
|
2026-06-26
|
56
|
1
|
55
|
15.40
|
|
2026-06-22
|
4
|
12
|
-8
|
15.80
|
|
2026-06-18
|
16
|
0
|
16
|
15.80
|
|
2026-06-15
|
3
|
15
|
-12
|
15.60
|
|
2026-06-11
|
7
|
2
|
5
|
15.30
|
|
2026-06-08
|
0
|
22
|
-22
|
15.60
|
|
2026-06-05
|
6
|
17
|
-11
|
16.00
|
|
2026-06-03
|
13
|
1
|
12
|
16.20
|
|
2026-06-01
|
6
|
70
|
-64
|
15.65
|
|
2026-05-29
|
1
|
19
|
-18
|
15.50
|
|
2026-05-28
|
1
|
42
|
-41
|
15.20
|
|
2026-05-27
|
22
|
324
|
-302
|
15.30
|
|
2026-05-26
|
2
|
8
|
-6
|
15.65
|
|
2026-05-19
|
16
|
1
|
15
|
16.05
|
|
2026-05-18
|
6
|
17
|
-11
|
16.60
|
|
2026-05-15
|
20
|
1
|
19
|
16.40
|
|
2026-04-24
|
11
|
0
|
11
|
18.60
|
|
2026-04-22
|
7
|
37
|
-30
|
20.05
|
|
2026-04-21
|
29
|
0
|
29
|
19.70
|
|
2026-04-17
|
13
|
52
|
-39
|
19.85
|
|
2026-04-16
|
3
|
23
|
-20
|
19.65
|
|
2026-04-14
|
17
|
0
|
17
|
19.10
|
|
2026-04-08
|
13
|
2
|
11
|
18.65
|
|
2026-03-25
|
2
|
16
|
-14
|
19.80
|
|
2026-03-20
|
5
|
28
|
-23
|
20.20
|
|
2026-03-18
|
11
|
44
|
-33
|
20.45
|
|
2026-03-10
|
1
|
13
|
-12
|
19.20
|
|
2026-03-05
|
35
|
8
|
27
|
20.10
|
|
2026-02-11
|
7
|
1
|
6
|
16.45
|
|
2026-02-02
|
15
|
52
|
-37
|
17.10
|
|
2026-01-30
|
26
|
9
|
17
|
16.25
|
|
2026-01-29
|
31
|
2
|
29
|
16.75
|
|
2026-01-28
|
11
|
26
|
-15
|
17.10
|
|
2026-01-27
|
38
|
0
|
38
|
16.65
|
|
2026-01-26
|
0
|
19
|
-19
|
17.00
|
|
2026-01-22
|
29
|
3
|
26
|
16.85
|
|
2026-01-13
|
21
|
0
|
21
|
16.65
|
|
2026-01-09
|
25
|
7
|
18
|
17.20
|
|
2025-12-04
|
1
|
8
|
-7
|
16.85
|
|
2025-11-21
|
6
|
0
|
6
|
15.90
|
|
2025-11-19
|
17
|
0
|
17
|
15.50
|
|
2025-11-18
|
9
|
2
|
7
|
15.70
|
|
2025-11-17
|
7
|
0
|
7
|
16.00
|
|
2025-11-13
|
11
|
19
|
-8
|
16.20
|
|
2025-10-30
|
3
|
14
|
-11
|
17.00
|
|
2025-10-27
|
26
|
0
|
26
|
17.85
|
|
2025-10-23
|
31
|
0
|
31
|
18.10
|
|
2025-10-21
|
22
|
1
|
21
|
18.40
|
|
2025-10-07
|
20
|
2
|
18
|
19.70
|
|
2025-09-26
|
17
|
2
|
15
|
19.15
|
|
2025-08-25
|
6
|
47
|
-41
|
19.45
|
|
2025-08-08
|
7
|
0
|
7
|
15.35
|
|
2025-08-06
|
5
|
1
|
4
|
15.80
|
|
2025-08-01
|
4
|
26
|
-22
|
15.15
|
|
2025-07-31
|
8
|
1
|
7
|
14.75
|
|
2025-07-28
|
5
|
0
|
5
|
14.95
|
|
2025-07-23
|
0
|
6
|
-6
|
14.90
|
|
2025-07-22
|
37
|
0
|
37
|
14.50
|
|
2025-07-16
|
6
|
0
|
6
|
15.05
|
|
2025-07-15
|
15
|
1
|
14
|
15.05
|
|
2025-07-14
|
9
|
1
|
8
|
15.15
|
|
2025-07-10
|
14
|
0
|
14
|
15.35
|
|
2025-07-09
|
18
|
0
|
18
|
15.30
|
|
2025-07-08
|
30
|
0
|
30
|
15.40
|
|
2025-06-26
|
8
|
36
|
-28
|
16.55
|
|
2025-06-25
|
24
|
0
|
24
|
15.50
|
|
2025-06-23
|
11
|
1
|
10
|
15.55
|
|
2025-06-20
|
20
|
0
|
20
|
15.95
|
|
2025-06-19
|
18
|
0
|
18
|
16.30
|
|
2025-06-13
|
28
|
0
|
28
|
16.30
|
|
2025-06-12
|
5
|
0
|
5
|
16.80
|
|
2025-06-10
|
15
|
22
|
-7
|
16.95
|
|
2025-06-09
|
7
|
1
|
6
|
16.65
|
|
2025-06-05
|
4
|
0
|
4
|
16.50
|
|
2025-06-02
|
20
|
1
|
19
|
16.30
|
|
2025-05-29
|
9
|
0
|
9
|
17.10
|
|
2025-05-27
|
6
|
0
|
6
|
17.00
|
|
2025-05-19
|
24
|
1
|
23
|
17.50
|
|
2025-05-09
|
0
|
10
|
-10
|
18.55
|
|
2025-05-07
|
10
|
0
|
10
|
17.95
|
|
2025-04-28
|
6
|
0
|
6
|
18.20
|
|
2025-04-08
|
35
|
0
|
35
|
18.10
|
|
2025-04-07
|
8
|
0
|
8
|
20.10
|
|
2025-03-31
|
100
|
224
|
-124
|
22.65
|
|
2025-03-25
|
10
|
57
|
-47
|
23.45
|
|
2025-03-24
|
285
|
80
|
205
|
23.20
|
|
2025-03-20
|
2
|
19
|
-17
|
20.95
|
|
2025-03-19
|
14
|
4
|
10
|
20.65
|
|
2025-03-17
|
15
|
54
|
-39
|
20.00
|
|
2025-03-11
|
18
|
33
|
-15
|
19.85
|
|
2025-02-04
|
1
|
9
|
-8
|
22.60
|
|
2025-02-03
|
0
|
13
|
-13
|
22.40
|
|
2025-01-14
|
0
|
5
|
-5
|
20.60
|
|
2025-01-13
|
10
|
0
|
10
|
20.15
|
|
2025-01-08
|
51
|
10
|
41
|
20.70
|
|
2025-01-06
|
5
|
0
|
5
|
21.30
|
|
2025-01-03
|
30
|
0
|
30
|
21.30
|
|
2025-01-02
|
2
|
0
|
2
|
21.70
|
|
2024-12-24
|
0
|
3
|
-3
|
21.85
|
|
2024-12-20
|
7
|
0
|
7
|
21.35
|
|
2024-12-19
|
13
|
1
|
12
|
21.45
|
|
2024-12-17
|
7
|
0
|
7
|
21.85
|
|
2024-12-16
|
1
|
10
|
-9
|
21.70
|
|
2024-12-12
|
2
|
11
|
-9
|
22.75
|
|
2024-12-09
|
21
|
0
|
21
|
21.70
|
|
2024-12-05
|
28
|
1
|
27
|
21.85
|
|
2024-12-02
|
33
|
16
|
17
|
21.95
|
|
2024-11-29
|
3
|
6
|
-3
|
22.05
|
|
2024-11-27
|
1
|
10
|
-9
|
22.30
|
|
2024-11-22
|
3
|
0
|
3
|
22.10
|
|
2024-11-15
|
11
|
0
|
11
|
22.30
|
|
2024-11-13
|
7
|
11
|
-4
|
22.70
|
|
2024-11-07
|
0
|
12
|
-12
|
23.15
|
|
2024-11-06
|
19
|
43
|
-24
|
22.80
|
| 合計 | 1942 | 1818 | 124 | |
