| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
35.80
|
|
2026-10-27
|
1
|
0
|
1
|
35.85
|
|
2026-10-14
|
0
|
1
|
-1
|
37.00
|
|
2026-10-07
|
2
|
0
|
2
|
38.00
|
|
2026-10-02
|
0
|
0
|
0
|
36.00
|
|
2026-09-23
|
0
|
0
|
0
|
35.85
|
|
2026-09-21
|
0
|
0
|
0
|
36.15
|
|
2026-09-04
|
1
|
3
|
-2
|
37.65
|
|
2026-08-27
|
2
|
0
|
2
|
38.35
|
|
2026-08-25
|
0
|
1
|
-1
|
38.30
|
|
2026-08-07
|
0
|
1
|
-1
|
31.70
|
|
2026-08-05
|
0
|
1
|
-1
|
30.35
|
|
2026-08-04
|
0
|
0
|
0
|
30.40
|
|
2026-08-03
|
0
|
0
|
0
|
30.50
|
|
2026-07-17
|
0
|
3
|
-3
|
30.55
|
|
2026-07-09
|
0
|
0
|
0
|
30.90
|
|
2026-07-07
|
1
|
0
|
1
|
30.95
|
|
2026-07-02
|
0
|
0
|
0
|
31.00
|
|
2026-06-30
|
0
|
1
|
-1
|
31.20
|
|
2026-06-29
|
0
|
0
|
0
|
30.70
|
|
2026-06-25
|
0
|
0
|
0
|
30.55
|
|
2026-06-24
|
3
|
0
|
3
|
30.30
|
|
2026-06-16
|
0
|
0
|
0
|
31.20
|
|
2026-05-20
|
0
|
1
|
-1
|
30.75
|
|
2026-05-18
|
0
|
0
|
0
|
30.90
|
|
2026-05-08
|
5
|
0
|
5
|
30.15
|
|
2026-05-06
|
0
|
0
|
0
|
30.00
|
|
2026-05-05
|
1
|
1
|
0
|
30.00
|
|
2026-04-23
|
0
|
3
|
-3
|
30.05
|
|
2026-04-22
|
0
|
1
|
-1
|
30.20
|
|
2026-04-17
|
0
|
0
|
0
|
30.60
|
|
2026-04-16
|
1
|
0
|
1
|
30.60
|
|
2026-04-15
|
3
|
0
|
3
|
30.65
|
|
2026-04-13
|
0
|
0
|
0
|
31.30
|
|
2026-03-26
|
0
|
0
|
0
|
31.30
|
|
2026-03-24
|
0
|
0
|
0
|
30.30
|
|
2026-03-18
|
0
|
0
|
0
|
30.90
|
|
2026-03-17
|
1
|
0
|
1
|
30.85
|
|
2026-03-16
|
0
|
0
|
0
|
31.30
|
|
2026-03-12
|
0
|
0
|
0
|
30.50
|
|
2026-03-05
|
0
|
0
|
0
|
31.00
|
|
2026-03-03
|
1
|
0
|
1
|
31.40
|
|
2026-02-24
|
1
|
0
|
1
|
31.75
|
|
2026-01-27
|
1
|
0
|
1
|
33.10
|
|
2026-01-23
|
0
|
0
|
0
|
32.95
|
|
2026-01-13
|
0
|
0
|
0
|
32.15
|
|
2026-01-12
|
1
|
0
|
1
|
32.15
|
|
2026-01-05
|
1
|
0
|
1
|
31.95
|
|
2025-12-30
|
0
|
0
|
0
|
32.30
|
|
2025-12-29
|
0
|
0
|
0
|
32.20
|
|
2025-12-19
|
0
|
0
|
0
|
32.00
|
|
2025-12-16
|
0
|
0
|
0
|
32.00
|
|
2025-12-15
|
0
|
0
|
0
|
32.20
|
|
2025-12-05
|
1
|
0
|
1
|
32.65
|
|
2025-12-02
|
1
|
0
|
1
|
32.95
|
|
2025-12-01
|
0
|
1
|
-1
|
34.30
|
|
2025-11-24
|
0
|
0
|
0
|
33.25
|
|
2025-11-14
|
0
|
0
|
0
|
33.00
|
|
2025-11-11
|
0
|
0
|
0
|
32.90
|
|
2025-11-03
|
0
|
0
|
0
|
32.75
|
|
2025-10-20
|
1
|
0
|
1
|
32.45
|
|
2025-10-16
|
0
|
0
|
0
|
32.95
|
|
2025-10-09
|
1
|
0
|
1
|
33.25
|
|
2025-10-01
|
0
|
0
|
0
|
34.00
|
|
2025-09-25
|
0
|
0
|
0
|
34.65
|
|
2025-09-24
|
0
|
0
|
0
|
34.65
|
|
2025-09-22
|
0
|
0
|
0
|
34.55
|
|
2025-09-17
|
0
|
0
|
0
|
34.50
|
|
2025-09-16
|
0
|
0
|
0
|
34.50
|
|
2025-09-15
|
0
|
0
|
0
|
34.65
|
|
2025-09-12
|
0
|
0
|
0
|
34.40
|
|
2025-09-10
|
0
|
0
|
0
|
34.50
|
|
2025-08-29
|
0
|
0
|
0
|
35.00
|
|
2025-08-28
|
0
|
0
|
0
|
35.00
|
|
2025-08-27
|
0
|
0
|
0
|
34.95
|
|
2025-08-26
|
0
|
0
|
0
|
34.75
|
|
2025-08-25
|
0
|
0
|
0
|
34.95
|
|
2025-08-21
|
1
|
0
|
1
|
34.50
|
|
2025-08-11
|
0
|
0
|
0
|
34.55
|
|
2025-08-08
|
1
|
0
|
1
|
34.85
|
|
2025-07-31
|
0
|
0
|
0
|
34.65
|
|
2025-07-25
|
0
|
0
|
0
|
34.85
|
|
2025-07-24
|
0
|
0
|
0
|
35.45
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
35.80
|
|
2025-07-08
|
0
|
0
|
0
|
35.80
|
|
2025-06-24
|
0
|
0
|
0
|
35.95
|
|
2025-06-20
|
0
|
0
|
0
|
35.10
|
|
2025-06-06
|
0
|
0
|
0
|
37.20
|
|
2025-06-04
|
0
|
0
|
0
|
37.20
|
|
2025-06-02
|
0
|
0
|
0
|
36.40
|
|
2025-05-29
|
0
|
0
|
0
|
36.40
|
|
2025-05-26
|
0
|
0
|
0
|
36.20
|
|
2025-05-22
|
0
|
0
|
0
|
36.00
|
|
2025-05-21
|
0
|
0
|
0
|
36.10
|
|
2025-05-19
|
0
|
1
|
-1
|
36.15
|
|
2025-05-16
|
0
|
0
|
0
|
35.95
|
|
2025-05-09
|
0
|
0
|
0
|
34.10
|
|
2025-05-08
|
0
|
0
|
0
|
34.00
|
|
2025-04-25
|
0
|
0
|
0
|
32.00
|
|
2025-04-21
|
0
|
0
|
0
|
31.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
2
|
-2
|
37.10
|
|
2025-03-19
|
0
|
0
|
0
|
37.05
|
|
2025-02-21
|
0
|
0
|
0
|
38.90
|
|
2025-02-19
|
0
|
0
|
0
|
38.70
|
|
2025-02-10
|
0
|
0
|
0
|
38.25
|
|
2025-02-05
|
0
|
0
|
0
|
38.00
|
|
2025-02-04
|
0
|
0
|
0
|
38.05
|
|
2025-01-22
|
0
|
0
|
0
|
37.05
|
|
2025-01-21
|
0
|
0
|
0
|
37.00
|
|
2025-01-07
|
0
|
0
|
0
|
39.35
|
| 合計 | 32 | 21 | 11 | |
