| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
9.43
|
|
2026-10-15
|
4
|
0
|
4
|
9.48
|
|
2026-10-06
|
4
|
0
|
4
|
9.81
|
|
2026-09-30
|
8
|
0
|
8
|
9.81
|
|
2026-09-29
|
5
|
0
|
5
|
9.72
|
|
2026-09-17
|
3
|
0
|
3
|
9.77
|
|
2026-09-09
|
25
|
3
|
22
|
9.95
|
|
2026-09-02
|
3
|
0
|
3
|
10.30
|
|
2026-08-28
|
5
|
0
|
5
|
10.50
|
|
2026-08-19
|
0
|
6
|
-6
|
10.30
|
|
2026-07-29
|
1
|
10
|
-9
|
9.89
|
|
2026-04-24
|
1
|
31
|
-30
|
11.95
|
|
2026-04-16
|
8
|
0
|
8
|
10.90
|
|
2026-03-16
|
0
|
13
|
-13
|
11.20
|
|
2026-03-09
|
2
|
21
|
-19
|
11.00
|
|
2026-01-02
|
0
|
6
|
-6
|
9.45
|
|
2025-12-30
|
0
|
14
|
-14
|
9.06
|
|
2025-12-26
|
0
|
9
|
-9
|
9.01
|
|
2025-12-04
|
0
|
3
|
-3
|
8.80
|
|
2025-11-20
|
2
|
0
|
2
|
8.76
|
|
2025-11-03
|
4
|
0
|
4
|
8.72
|
|
2025-10-16
|
0
|
2
|
-2
|
8.91
|
|
2025-09-24
|
3
|
0
|
3
|
9.10
|
|
2025-09-11
|
7
|
2
|
5
|
9.15
|
|
2025-09-10
|
0
|
5
|
-5
|
9.21
|
|
2025-09-04
|
11
|
0
|
11
|
9.37
|
|
2025-09-01
|
8
|
0
|
8
|
9.00
|
|
2025-08-28
|
15
|
0
|
15
|
9.35
|
|
2025-08-27
|
7
|
0
|
7
|
9.51
|
|
2025-08-22
|
2
|
5
|
-3
|
9.48
|
|
2025-08-11
|
7
|
0
|
7
|
9.02
|
|
2025-07-21
|
10
|
0
|
10
|
7.20
|
|
2025-07-17
|
2
|
0
|
2
|
7.15
|
|
2025-07-10
|
0
|
2
|
-2
|
7.05
|
|
2025-07-04
|
13
|
0
|
13
|
7.05
|
|
2025-07-02
|
1
|
9
|
-8
|
6.86
|
|
2025-06-27
|
0
|
3
|
-3
|
6.94
|
|
2025-06-24
|
5
|
0
|
5
|
6.87
|
|
2025-06-23
|
3
|
0
|
3
|
6.93
|
|
2025-06-20
|
3
|
0
|
3
|
7.09
|
|
2025-06-13
|
9
|
0
|
9
|
7.18
|
|
2025-06-12
|
9
|
0
|
9
|
7.19
|
|
2025-06-04
|
0
|
0
|
0
|
7.29
|
|
2025-06-02
|
4
|
0
|
4
|
7.10
|
|
2025-05-29
|
6
|
0
|
6
|
7.30
|
|
2025-05-28
|
0
|
2
|
-2
|
7.45
|
|
2025-05-12
|
8
|
0
|
8
|
7.63
|
|
2025-05-09
|
6
|
0
|
6
|
7.91
|
|
2025-05-08
|
10
|
0
|
10
|
7.91
|
|
2025-05-06
|
1
|
0
|
1
|
7.72
|
|
2025-05-05
|
2
|
0
|
2
|
7.76
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
5
|
0
|
5
|
9.70
|
|
2025-03-17
|
1
|
0
|
1
|
9.72
|
|
2025-03-13
|
4
|
0
|
4
|
9.62
|
|
2025-02-27
|
1
|
0
|
1
|
9.85
|
|
2025-02-26
|
2
|
0
|
2
|
9.88
|
|
2025-02-11
|
0
|
3
|
-3
|
9.63
|
|
2025-02-04
|
8
|
1
|
7
|
9.80
|
|
2025-01-21
|
0
|
4
|
-4
|
9.82
|
|
2025-01-20
|
1
|
6
|
-5
|
9.46
|
|
2025-01-16
|
1
|
2
|
-1
|
9.30
|
|
2025-01-15
|
4
|
2
|
2
|
9.16
|
|
2024-12-12
|
1
|
3
|
-2
|
10.10
|
|
2024-11-29
|
0
|
2
|
-2
|
10.20
|
|
2024-11-28
|
0
|
5
|
-5
|
10.30
|
|
2024-11-21
|
0
|
0
|
0
|
10.55
|
|
2024-11-13
|
0
|
6
|
-6
|
10.80
|
|
2024-11-11
|
2
|
0
|
2
|
10.90
|
|
2024-11-04
|
3
|
1
|
2
|
11.20
|
|
2024-11-01
|
1
|
0
|
1
|
11.15
|
| 合計 | 263 | 182 | 81 | |
