點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永信建 (5508) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.5% (13/49 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 2%
10日大漲率 6.1%
20日大漲率 8.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
20
-20
54.00
2026-10-27
10
0
10
51.50
2026-10-21
0
2
-2
51.60
2026-10-19
41
0
41
52.20
2026-10-16
10
2
8
52.90
2026-10-15
10
0
10
53.10
2026-10-12
8
0
8
53.80
2026-10-08
5
0
5
53.80
2026-10-05
10
4
6
53.00
2026-09-29
5
0
5
53.00
2026-09-24
12
0
12
53.20
2026-09-23
23
0
23
53.40
2026-09-22
26
0
26
53.80
2026-09-21
48
0
48
54.30
2026-09-18
12
181
-169
56.00
2026-09-10
0
2
-2
53.10
2026-09-04
5
0
5
55.10
2026-08-24
0
10
-10
53.30
2026-07-30
31
0
31
50.00
2026-07-29
84
0
84
50.10
2026-07-28
54
0
54
50.10
2026-07-27
10
0
10
51.00
2026-07-24
10
2
8
51.30
2026-07-21
4
17
-13
53.40
2026-07-16
5
37
-32
56.50
2026-07-15
0
6
-6
55.70
2026-07-13
3
43
-40
56.80
2026-07-09
7
1
6
58.00
2026-07-07
2
10
-8
57.40
2026-06-15
14
0
14
56.50
2026-06-05
0
10
-10
55.90
2026-05-29
0
5
-5
45.95
2026-05-05
0
4
-4
49.45
2026-05-04
8
3
5
50.00
2026-02-23
6
0
6
57.80
2026-01-29
0
20
-20
61.20
2026-01-26
10
0
10
61.00
2026-01-12
8
1
7
60.60
2025-12-18
31
2
29
67.60
2025-11-19
2
0
2
73.40
2025-11-14
3
0
3
72.80
2025-11-06
2
6
-4
74.50
2025-11-05
4
0
4
75.30
2025-10-28
4
0
4
75.60
2025-10-21
6
0
6
76.60
2025-10-16
0
4
-4
77.60
2025-09-12
7
27
-20
96.10
2025-08-25
0
4
-4
73.30
2025-08-22
5
0
5
72.90
2025-08-15
10
0
10
72.00
2025-08-11
12
3
9
74.90
2025-07-28
11
0
11
85.00
2025-07-25
9
0
9
88.10
2025-06-30
3
0
3
124.50
2025-06-27
0
3
-3
127.00
2025-06-24
5
0
5
126.00
2025-05-29
3
0
3
128.50
2025-04-18
0
3
-3
129.00
2025-03-06
0
5
-5
150.50
2025-03-05
0
10
-10
150.00
2025-02-10
13
4
9
136.00
2025-01-13
5
0
5
124.50
2024-12-31
19
11
8
145.50
2024-11-15
13
8
5
191.00
合計 648 470 178