| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
31.30
|
|
2026-10-27
|
0
|
4
|
-4
|
31.35
|
|
2026-10-19
|
0
|
5
|
-5
|
31.50
|
|
2026-10-16
|
0
|
3
|
-3
|
31.45
|
|
2026-10-14
|
0
|
0
|
0
|
31.45
|
|
2026-10-05
|
0
|
1
|
-1
|
31.75
|
|
2026-10-02
|
8
|
0
|
8
|
31.40
|
|
2026-09-30
|
0
|
1
|
-1
|
31.20
|
|
2026-09-29
|
1
|
0
|
1
|
30.95
|
|
2026-09-24
|
0
|
1
|
-1
|
31.20
|
|
2026-09-23
|
1
|
0
|
1
|
31.00
|
|
2026-09-07
|
1
|
0
|
1
|
31.30
|
|
2026-08-31
|
0
|
1
|
-1
|
30.85
|
|
2026-08-25
|
1
|
0
|
1
|
30.70
|
|
2026-08-21
|
1
|
0
|
1
|
30.80
|
|
2026-07-15
|
0
|
0
|
0
|
30.90
|
|
2026-07-14
|
0
|
0
|
0
|
30.60
|
|
2026-06-12
|
0
|
2
|
-2
|
31.00
|
|
2026-06-09
|
5
|
0
|
5
|
31.00
|
|
2026-06-01
|
0
|
1
|
-1
|
30.80
|
|
2026-05-22
|
2
|
0
|
2
|
31.30
|
|
2026-05-21
|
2
|
0
|
2
|
31.50
|
|
2026-05-19
|
1
|
0
|
1
|
31.30
|
|
2026-04-24
|
0
|
0
|
0
|
33.60
|
|
2026-04-23
|
1
|
0
|
1
|
34.05
|
|
2026-04-22
|
5
|
0
|
5
|
34.20
|
|
2026-04-21
|
1
|
0
|
1
|
34.35
|
|
2026-04-20
|
4
|
0
|
4
|
34.40
|
|
2026-03-27
|
0
|
0
|
0
|
34.80
|
|
2026-03-26
|
2
|
0
|
2
|
34.70
|
|
2026-03-23
|
1
|
0
|
1
|
34.50
|
|
2026-03-17
|
0
|
0
|
0
|
35.50
|
|
2026-03-16
|
0
|
6
|
-6
|
35.10
|
|
2026-03-13
|
1
|
0
|
1
|
35.10
|
|
2026-03-12
|
2
|
0
|
2
|
35.20
|
|
2026-03-11
|
4
|
0
|
4
|
35.45
|
|
2026-03-10
|
3
|
0
|
3
|
34.55
|
|
2026-03-06
|
4
|
0
|
4
|
35.35
|
|
2026-03-03
|
0
|
3
|
-3
|
35.60
|
|
2026-03-02
|
1
|
1
|
0
|
35.95
|
|
2026-02-26
|
0
|
0
|
0
|
36.05
|
|
2026-02-09
|
1
|
0
|
1
|
39.55
|
|
2026-02-02
|
0
|
1
|
-1
|
38.65
|
|
2026-01-30
|
3
|
0
|
3
|
38.40
|
|
2026-01-28
|
0
|
0
|
0
|
37.65
|
|
2026-01-26
|
1
|
1
|
0
|
37.65
|
|
2026-01-22
|
1
|
0
|
1
|
37.35
|
|
2026-01-19
|
3
|
0
|
3
|
37.55
|
|
2026-01-16
|
14
|
0
|
14
|
37.55
|
|
2026-01-12
|
0
|
1
|
-1
|
37.20
|
|
2026-01-08
|
1
|
1
|
0
|
37.10
|
|
2026-01-05
|
0
|
1
|
-1
|
36.90
|
|
2026-01-02
|
1
|
0
|
1
|
36.80
|
|
2025-12-31
|
2
|
0
|
2
|
37.10
|
|
2025-12-23
|
0
|
2
|
-2
|
37.05
|
|
2025-12-19
|
1
|
0
|
1
|
37.05
|
|
2025-12-17
|
0
|
4
|
-4
|
37.20
|
|
2025-12-16
|
1
|
0
|
1
|
37.30
|
|
2025-12-15
|
4
|
2
|
2
|
37.30
|
|
2025-12-12
|
11
|
0
|
11
|
37.75
|
|
2025-12-10
|
6
|
0
|
6
|
37.95
|
|
2025-12-08
|
1
|
0
|
1
|
38.40
|
|
2025-12-03
|
6
|
0
|
6
|
38.00
|
|
2025-12-02
|
6
|
0
|
6
|
38.00
|
|
2025-12-01
|
5
|
0
|
5
|
37.85
|
|
2025-11-28
|
1
|
0
|
1
|
37.80
|
|
2025-11-27
|
1
|
0
|
1
|
37.75
|
|
2025-11-26
|
8
|
0
|
8
|
38.00
|
|
2025-11-24
|
14
|
0
|
14
|
37.90
|
|
2025-11-20
|
16
|
1
|
15
|
37.95
|
|
2025-11-19
|
4
|
0
|
4
|
37.75
|
|
2025-11-18
|
17
|
0
|
17
|
37.75
|
|
2025-11-17
|
3
|
0
|
3
|
37.95
|
|
2025-11-14
|
23
|
0
|
23
|
38.50
|
|
2025-11-13
|
39
|
0
|
39
|
38.00
|
|
2025-11-10
|
9
|
0
|
9
|
37.20
|
|
2025-10-27
|
2
|
0
|
2
|
37.00
|
|
2025-10-23
|
18
|
0
|
18
|
37.50
|
|
2025-10-22
|
13
|
0
|
13
|
37.10
|
|
2025-10-14
|
12
|
0
|
12
|
36.90
|
|
2025-10-03
|
0
|
3
|
-3
|
37.25
|
|
2025-09-23
|
0
|
9
|
-9
|
37.50
|
|
2025-09-19
|
0
|
4
|
-4
|
37.70
|
|
2025-09-18
|
3
|
0
|
3
|
37.70
|
|
2025-09-17
|
9
|
0
|
9
|
37.45
|
|
2025-09-16
|
0
|
2
|
-2
|
37.15
|
|
2025-09-15
|
1
|
1
|
0
|
37.10
|
|
2025-09-10
|
0
|
1
|
-1
|
37.35
|
|
2025-08-14
|
0
|
1
|
-1
|
37.55
|
|
2025-08-12
|
0
|
11
|
-11
|
37.45
|
|
2025-08-11
|
0
|
10
|
-10
|
37.50
|
|
2025-08-08
|
1
|
0
|
1
|
37.55
|
|
2025-08-07
|
1
|
0
|
1
|
37.50
|
|
2025-08-06
|
4
|
0
|
4
|
37.60
|
|
2025-08-04
|
1
|
0
|
1
|
37.45
|
|
2025-08-01
|
1
|
0
|
1
|
37.50
|
|
2025-07-30
|
6
|
0
|
6
|
37.50
|
|
2025-07-29
|
6
|
0
|
6
|
37.50
|
|
2025-07-28
|
2
|
0
|
2
|
37.50
|
|
2025-07-22
|
0
|
0
|
0
|
37.45
|
|
2025-07-21
|
0
|
0
|
0
|
37.85
|
|
2025-07-18
|
0
|
0
|
0
|
37.80
|
|
2025-07-17
|
0
|
0
|
0
|
37.20
|
|
2025-07-16
|
0
|
1
|
-1
|
37.10
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
0
|
0
|
37.60
|
|
2025-06-03
|
0
|
1
|
-1
|
37.35
|
|
2025-05-26
|
1
|
0
|
1
|
38.60
|
|
2025-05-21
|
0
|
0
|
0
|
38.50
|
|
2025-05-20
|
0
|
2
|
-2
|
38.30
|
|
2025-05-02
|
0
|
0
|
0
|
38.75
|
|
2025-03-27
|
0
|
0
|
0
|
40.75
|
|
2025-03-20
|
0
|
4
|
-4
|
41.45
|
|
2025-03-10
|
0
|
0
|
0
|
41.35
|
|
2025-02-11
|
0
|
52
|
-52
|
44.40
|
|
2025-02-06
|
0
|
20
|
-20
|
44.90
|
|
2025-02-04
|
0
|
0
|
0
|
42.00
|
|
2025-01-15
|
0
|
0
|
0
|
41.50
|
|
2025-01-03
|
3
|
0
|
3
|
41.90
|
|
2025-01-02
|
12
|
0
|
12
|
41.90
|
|
2024-12-30
|
10
|
0
|
10
|
41.95
|
|
2024-12-18
|
1
|
0
|
1
|
42.05
|
|
2024-11-22
|
5
|
0
|
5
|
42.00
|
|
2024-11-14
|
1
|
0
|
1
|
42.15
|
|
2024-11-12
|
9
|
0
|
9
|
42.25
|
|
2024-11-11
|
8
|
0
|
8
|
42.45
|
|
2024-11-08
|
8
|
0
|
8
|
42.50
|
| 合計 | 394 | 167 | 227 | |
