| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
13
|
-13
|
78.20
|
|
2026-10-27
|
0
|
2
|
-2
|
79.30
|
|
2026-10-05
|
3
|
0
|
3
|
77.70
|
|
2026-09-23
|
0
|
6
|
-6
|
78.70
|
|
2026-09-18
|
0
|
2
|
-2
|
79.20
|
|
2026-09-08
|
0
|
4
|
-4
|
78.80
|
|
2026-08-28
|
1
|
0
|
1
|
77.90
|
|
2026-08-21
|
0
|
5
|
-5
|
79.40
|
|
2026-08-13
|
5
|
0
|
5
|
77.70
|
|
2026-08-10
|
0
|
2
|
-2
|
79.40
|
|
2026-08-07
|
0
|
3
|
-3
|
79.00
|
|
2026-08-06
|
0
|
7
|
-7
|
78.90
|
|
2026-08-04
|
3
|
0
|
3
|
78.10
|
|
2026-07-30
|
2
|
0
|
2
|
78.30
|
|
2026-07-08
|
0
|
5
|
-5
|
79.40
|
|
2026-07-06
|
0
|
6
|
-6
|
79.50
|
|
2026-06-30
|
5
|
0
|
5
|
76.90
|
|
2026-06-26
|
12
|
0
|
12
|
76.20
|
|
2026-05-08
|
0
|
4
|
-4
|
79.60
|
|
2026-05-05
|
3
|
0
|
3
|
78.00
|
|
2026-05-04
|
23
|
0
|
23
|
77.70
|
|
2026-04-21
|
2
|
0
|
2
|
79.50
|
|
2026-03-05
|
4
|
0
|
4
|
78.40
|
|
2026-02-26
|
4
|
0
|
4
|
78.50
|
|
2026-02-11
|
9
|
0
|
9
|
78.30
|
|
2026-02-06
|
1
|
0
|
1
|
78.10
|
|
2026-02-03
|
4
|
0
|
4
|
78.00
|
|
2026-02-02
|
3
|
0
|
3
|
78.00
|
|
2026-01-29
|
5
|
0
|
5
|
78.80
|
|
2026-01-28
|
2
|
0
|
2
|
79.30
|
|
2026-01-21
|
5
|
0
|
5
|
80.20
|
|
2026-01-20
|
0
|
4
|
-4
|
80.30
|
|
2026-01-15
|
0
|
2
|
-2
|
80.00
|
|
2026-01-13
|
0
|
2
|
-2
|
79.90
|
|
2026-01-12
|
0
|
2
|
-2
|
80.20
|
|
2026-01-07
|
2
|
7
|
-5
|
80.20
|
|
2026-01-05
|
19
|
10
|
9
|
78.90
|
|
2025-12-26
|
0
|
3
|
-3
|
79.70
|
|
2025-12-22
|
0
|
3
|
-3
|
80.10
|
|
2025-12-17
|
0
|
1
|
-1
|
80.10
|
|
2025-12-15
|
0
|
3
|
-3
|
80.60
|
|
2025-12-12
|
1
|
5
|
-4
|
80.20
|
|
2025-11-26
|
2
|
0
|
2
|
79.10
|
|
2025-11-24
|
4
|
0
|
4
|
78.50
|
|
2025-11-21
|
11
|
0
|
11
|
78.60
|
|
2025-11-18
|
5
|
3
|
2
|
79.30
|
|
2025-11-17
|
7
|
0
|
7
|
79.30
|
|
2025-11-14
|
2
|
0
|
2
|
80.60
|
|
2025-10-27
|
0
|
2
|
-2
|
79.10
|
|
2025-09-16
|
2
|
0
|
2
|
78.90
|
|
2025-08-25
|
1
|
0
|
1
|
78.70
|
|
2025-08-19
|
0
|
10
|
-10
|
79.70
|
|
2025-08-18
|
11
|
1
|
10
|
81.00
|
|
2025-07-09
|
0
|
0
|
0
|
75.80
|
|
2025-07-01
|
0
|
10
|
-10
|
73.80
|
|
2025-06-27
|
0
|
2
|
-2
|
74.10
|
|
2025-06-24
|
0
|
1
|
-1
|
72.90
|
|
2025-06-23
|
12
|
0
|
12
|
72.50
|
|
2025-06-12
|
0
|
2
|
-2
|
75.80
|
|
2025-05-06
|
0
|
3
|
-3
|
75.90
|
|
2025-05-05
|
2
|
0
|
2
|
74.20
|
|
2025-04-16
|
0
|
17
|
-17
|
76.50
|
|
2025-04-02
|
0
|
2
|
-2
|
80.60
|
|
2025-03-31
|
11
|
1
|
10
|
79.10
|
|
2025-03-27
|
0
|
2
|
-2
|
82.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-19
|
2
|
0
|
2
|
82.60
|
|
2025-03-03
|
0
|
4
|
-4
|
82.30
|
|
2025-02-27
|
3
|
0
|
3
|
82.80
|
|
2025-02-21
|
2
|
0
|
2
|
82.10
|
|
2025-02-19
|
3
|
0
|
3
|
82.30
|
|
2025-02-10
|
2
|
0
|
2
|
80.40
|
|
2025-02-05
|
0
|
2
|
-2
|
80.00
|
|
2025-01-07
|
1
|
10
|
-9
|
82.70
|
|
2024-12-31
|
1
|
0
|
1
|
81.50
|
|
2024-12-09
|
1
|
11
|
-10
|
83.30
|
|
2024-12-05
|
0
|
2
|
-2
|
82.10
|
|
2024-12-04
|
3
|
0
|
3
|
81.80
|
|
2024-11-29
|
4
|
0
|
4
|
81.80
|
|
2024-11-28
|
4
|
0
|
4
|
82.00
|
|
2024-11-25
|
3
|
0
|
3
|
83.80
|
|
2024-11-20
|
0
|
2
|
-2
|
83.90
|
|
2024-11-15
|
2
|
0
|
2
|
83.10
|
| 合計 | 219 | 191 | 28 | |
